Gnodi Historical Data

GNOD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0135
+4.06%
$-- $1
Jun 29, 3 AM $0.0129
-0.08%
$-- $1,401
Jun 29, 2 AM $0.0129
+0.00%
$-- $1,797
Jun 29, 1 AM $0.0129
+0.00%
$-- $2,292
Jun 29, 12 AM $0.0129
+0.00%
$-- $2,292
Jun 28, 11 PM $0.0129
+0.00%
$-- $2,304
Jun 28, 10 PM $0.0129
+0.00%
$-- $2,304
Jun 28, 9 PM $0.0129
+0.00%
$-- $2,304
Jun 28, 8 PM $0.0129
+0.00%
$-- $2,328
Jun 28, 7 PM $0.0129
+0.00%
$-- $2,327
Jun 28, 6 PM $0.0129
+0.00%
$-- $2,326
Jun 28, 5 PM $0.0129
-0.04%
$-- $2,759
Jun 28, 4 PM $0.0129
-3.50%
$-- $2,760
Jun 28, 3 PM $0.0134
+0.00%
$-- $2,676
Jun 28, 2 PM $0.0134
-1.00%
$-- $4,714
Jun 28, 1 PM $0.0135
+0.00%
$-- $4,002
Jun 28, 12 PM $0.0135
+0.00%
$-- $4,002
Jun 28, 11 AM $0.0135
+0.00%
$-- $4,006
Jun 28, 10 AM $0.0135
-0.70%
$-- $4,006
Jun 28, 9 AM $0.0136
+0.00%
$-- $3,998
Jun 28, 8 AM $0.0136
+0.00%
$-- $3,998
Jun 28, 7 AM $0.0136
+5.52%
$-- $3,998
Jun 28, 6 AM $0.0129
+0.00%
$-- $3,750
Jun 28, 5 AM $0.0128
-4.64%
$-- $3,729
Jun 28, 4 AM $0.0135
-3.20%
$-- $4
Jun 28, 3 AM $0.0139
-0.79%
$-- $7
Jun 28, 2 AM $0.014
-1.71%
$-- $6,535
Jun 28, 1 AM $0.0143
+0.00%
$-- $5,949
Jun 28, 12 AM $0.0143
+0.32%
$-- $6,216
Jun 27, 11 PM $0.0142
+0.00%
$-- $6,196
Jun 27, 10 PM $0.0142
+0.00%
$-- $6,196
Jun 27, 9 PM $0.0142
+0.00%
$-- $6,196
Jun 27, 3 PM $0.0227
-4.26%
$-- $3,750
Jun 27, 2 PM $0.0237
+4.27%
$-- $3,772
Jun 27, 1 PM $0.0227
+0.00%
$-- $4,234
Jun 27, 12 PM $0.0227
+0.09%
$-- $4,234
Jun 27, 11 AM $0.0227
+0.00%
$-- $4,279
Jun 27, 10 AM $0.0227
+0.00%
$-- $4,529
Jun 27, 4 AM $0.0131
+0.00%
$-- $1,832
Jun 27, 3 AM $0.0131
+0.00%
$-- $1,832
Jun 27, 2 AM $0.0131
+0.00%
$-- $1,832
Jun 27, 1 AM $0.0122
+0.00%
$-- $2,729
Jun 27, 12 AM $0.0122
+0.00%
$-- $2,729
Jun 26, 11 PM $0.0122
+0.00%
$-- $2,929
Jun 26, 10 PM $0.0122
+0.00%
$-- $2,929
Jun 26, 9 PM $0.0122
+0.00%
$-- $2,929
Jun 26, 8 PM $0.0122
+0.00%
$-- $3,039
Jun 26, 7 PM $0.0122
+0.00%
$-- $3,039
Jun 26, 6 PM $0.0122
+0.00%
$-- $3,039
Jun 26, 5 PM $0.0122
-0.02%
$-- $3,039