Gnodi Historical Data

GNOD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0122
-0.02%
$-- $3,039
Jun 26, 4 PM $0.0122
+0.00%
$-- $3,069
Jun 26, 3 PM $0.0122
+0.00%
$-- $3,072
Jun 26, 2 PM $0.0122
-10.04%
$-- $3,072
Jun 26, 1 PM $0.0136
-0.01%
$-- $2,725
Jun 26, 12 PM $0.0134
+0.00%
$-- $3,758
Jun 26, 11 AM $0.0134
+6.78%
$-- $5,776
Jun 26, 10 AM $0.0126
+0.00%
$-- $5,699
Jun 26, 9 AM $0.0126
-0.01%
$-- $5,699
Jun 26, 8 AM $0.0126
+0.00%
$-- $5,699
Jun 26, 7 AM $0.0126
+1.14%
$-- $5,699
Jun 26, 6 AM $0.0124
+6.36%
$-- $5,586
Jun 26, 5 AM $0.0117
-0.61%
$-- $4,824
Jun 26, 4 AM $0.0118
+0.00%
$-- $4,735
Jun 26, 3 AM $0.0118
+0.00%
$-- $4,735
Jun 26, 2 AM $0.0118
+7.78%
$-- $4,984
Jun 26, 1 AM $0.0109
+0.00%
$-- $3,772
Jun 26, 12 AM $0.0108
+0.00%
$-- $3,784
Jun 25, 11 PM $0.0108
+0.00%
$-- $4,181
Jun 25, 10 PM $0.0108
+0.00%
$-- $4,184
Jun 25, 9 PM $0.0108
-0.62%
$-- $5,382
Jun 25, 8 PM $0.0108
+0.00%
$-- $5,499
Jun 25, 7 PM $0.0108
+0.00%
$-- $5,499
Jun 25, 6 PM $0.0108
+0.00%
$-- $5,499
Jun 25, 5 PM $0.0108
+0.18%
$-- $5,653
Jun 25, 4 PM $0.0108
+0.02%
$-- $5,618
Jun 25, 3 PM $0.0108
+0.00%
$-- $5,616
Jun 25, 2 PM $0.0108
+0.00%
$-- $6,411
Jun 25, 1 PM $0.0108
+2.09%
$-- $6,413
Jun 25, 12 PM $0.0106
+1.21%
$-- $5,644
Jun 25, 11 AM $0.0105
+0.00%
$-- $3,574
Jun 25, 10 AM $0.0105
+0.00%
$-- $3,574
Jun 25, 9 AM $0.0105
+0.00%
$-- $3,574
Jun 25, 8 AM $0.0105
+0.00%
$-- $3,574
Jun 25, 7 AM $0.0105
+0.00%
$-- $3,574
Jun 25, 6 AM $0.0105
+0.00%
$-- $3,574
Jun 25, 5 AM $0.0105
+0.00%
$-- $3,824
Jun 25, 4 AM $0.0105
+0.00%
$-- $5,220
Jun 25, 3 AM $0.0105
+1.65%
$-- $5,220
Jun 25, 2 AM $0.0102
+0.00%
$-- $4,917
Jun 25, 1 AM $0.0102
-0.38%
$-- $4,893
Jun 25, 12 AM $0.0103
+0.39%
$-- $4,841
Jun 24, 11 PM $0.0102
+3.52%
$-- $4,282
Jun 24, 10 PM $0.0102
+3.23%
$-- $6
Jun 24, 9 PM $0.0099
+1.35%
$-- $3,082
Jun 24, 8 PM $0.00977
+0.00%
$-- $2,874
Jun 24, 7 PM $0.00977
+0.00%
$-- $3,065
Jun 24, 6 PM $0.00977
+0.21%
$-- $3,492
Jun 24, 5 PM $0.00975
-0.01%
$-- $3,733
Jun 24, 4 PM $0.00975
+0.00%
$-- $3,733