Gnodi Historical Data

GNOD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.00975
+0.00%
$-- $3,733
Jun 24, 3 PM $0.00974
+3.01%
$-- $3,602
Jun 24, 2 PM $0.00945
+0.00%
$-- $2,923
Jun 24, 1 PM $0.00943
+1.74%
$-- $2,866
Jun 24, 12 PM $0.00927
+0.00%
$-- $2,627
Jun 24, 11 AM $0.00927
+0.00%
$-- $2,627
Jun 24, 10 AM $0.00927
+0.00%
$-- $2,627
Jun 24, 9 AM $0.00927
+0.00%
$-- $2,944
Jun 24, 8 AM $0.00927
+0.00%
$-- $2,944
Jun 24, 7 AM $0.00927
+1.76%
$-- $2,944
Jun 24, 6 AM $0.00911
+0.00%
$-- $2,677
Jun 24, 5 AM $0.00924
+6.15%
$-- $2,959
Jun 24, 4 AM $0.0087
+0.00%
$-- $1,582
Jun 24, 3 AM $0.0087
+0.00%
$-- $1,647
Jun 24, 2 AM $0.0087
+0.35%
$-- $1,647
Jun 24, 1 AM $0.00867
+0.00%
$-- $1,595
Jun 24, 12 AM $0.00867
+0.00%
$-- $1,643
Jun 23, 11 PM $0.00867
+0.00%
$-- $1,643
Jun 23, 10 PM $0.00867
+0.00%
$-- $1,708
Jun 23, 9 PM $0.00867
+0.00%
$-- $1,840
Jun 23, 8 PM $0.00867
+1.38%
$-- $1,840
Jun 23, 7 PM $0.00856
-1.46%
$-- $1,635
Jun 23, 6 PM $0.00884
+0.00%
$-- $1,281
Jun 23, 5 PM $0.00884
+0.00%
$-- $1,042
Jun 23, 4 PM $0.00884
+0.00%
$-- $1,042
Jun 23, 3 PM $0.00884
+0.00%
$-- $1,042
Jun 23, 2 PM $0.00884
+0.00%
$-- $1,042
Jun 23, 1 PM $0.00884
+0.00%
$-- $1,042
Jun 23, 12 PM $0.00884
+0.00%
$-- $1,042
Jun 23, 11 AM $0.00884
+0.00%
$-- $1,042
Jun 23, 10 AM $0.00884
+2.29%
$-- $1,051
Jun 23, 9 AM $0.00864
+0.00%
$-- $725
Jun 23, 8 AM $0.00864
+0.00%
$-- $727
Jun 23, 7 AM $0.00864
+0.00%
$-- $796
Jun 23, 6 AM $0.00864
-1.98%
$-- $796
Jun 23, 5 AM $0.00882
+0.00%
$-- $522
Jun 23, 4 AM $0.00882
+0.47%
$-- $522
Jun 23, 3 AM $0.00878
+0.00%
$-- $906
Jun 23, 2 AM $0.00878
+0.00%
$-- $906
Jun 23, 1 AM $0.00878
+0.33%
$-- $959
Jun 23, 12 AM $0.00875
+0.00%
$-- $1,845
Jun 22, 11 PM $0.00875
+0.47%
$-- $2,124
Jun 22, 10 PM $0.00871
+0.95%
$-- $2,054
Jun 22, 9 PM $0.00863
+0.00%
$-- $1,912
Jun 22, 8 PM $0.00863
+0.00%
$-- $1,912
Jun 22, 7 PM $0.00863
+0.00%
$-- $1,912
Jun 22, 6 PM $0.00863
-0.93%
$-- $1,912
Jun 22, 5 PM $0.00871
-0.01%
$-- $2,523
Jun 22, 4 PM $0.00871
+0.00%
$-- $2,961
Jun 22, 3 PM $0.00871
+0.00%
$-- $3,061