Gnodi Historical Data

GNOD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.00871
+0.00%
$-- $3,061
Jun 22, 2 PM $0.00871
+0.00%
$-- $3,061
Jun 22, 1 PM $0.00871
-0.01%
$-- $3,061
Jun 22, 12 PM $0.00871
+0.00%
$-- $3,584
Jun 22, 11 AM $0.00871
+0.06%
$-- $3,584
Jun 22, 10 AM $0.0087
+0.00%
$-- $3,574
Jun 22, 9 AM $0.0087
+0.00%
$-- $3,574
Jun 22, 8 AM $0.0087
+0.49%
$-- $3,598
Jun 22, 7 AM $0.00866
+0.00%
$-- $3,517
Jun 22, 6 AM $0.00866
+0.00%
$-- $3,517
Jun 22, 5 AM $0.00866
+0.00%
$-- $3,785
Jun 22, 4 AM $0.00866
-2.39%
$-- $3,785
Jun 22, 3 AM $0.00887
+0.00%
$-- $3,391
Jun 22, 2 AM $0.00887
-0.04%
$-- $3,861
Jun 22, 1 AM $0.00888
+0.00%
$-- $2,866
Jun 22, 12 AM $0.0087
+0.00%
$-- $2,808
Jun 21, 11 PM $0.0087
+0.00%
$-- $2,553
Jun 21, 10 PM $0.0087
+0.00%
$-- $2,553
Jun 21, 9 PM $0.0087
+0.00%
$-- $3,055
Jun 21, 6 PM $0.00917
+0.00%
$-- $2,375
Jun 21, 5 PM $0.00917
-3.18%
$-- $2,376
Jun 21, 4 PM $0.00948
+0.69%
$-- $2,719
Jun 21, 3 PM $0.00941
+0.00%
$-- $2,863
Jun 21, 2 PM $0.00941
+0.00%
$-- $2,863
Jun 21, 1 PM $0.00941
-3.84%
$-- $2,978
Jun 21, 12 PM $0.00979
+0.00%
$-- $2,438
Jun 21, 11 AM $0.00979
+0.00%
$-- $2,438
Jun 21, 10 AM $0.00979
+0.00%
$-- $2,438
Jun 21, 9 AM $0.00979
+0.16%
$-- $2,438
Jun 21, 8 AM $0.00977
+0.00%
$-- $2,413
Jun 21, 7 AM $0.00977
+0.00%
$-- $2,413
Jun 21, 6 AM $0.00977
+1.83%
$-- $2,413
Jun 21, 5 AM $0.0096
+0.00%
$-- $2,138
Jun 21, 4 AM $0.0096
+0.00%
$-- $2,138
Jun 21, 3 AM $0.0096
+3.26%
$-- $2,357
Jun 21, 2 AM $0.00929
+0.00%
$-- $1,868
Jun 21, 1 AM $0.00929
+0.00%
$-- $1,868
Jun 21, 12 AM $0.00929
+0.00%
$-- $1,868
Jun 20, 11 PM $0.00929
+0.00%
$-- $1,868
Jun 20, 10 PM $0.00929
+3.55%
$-- $1,868
Jun 20, 9 PM $0.00897
+0.00%
$-- $1,345
Jun 20, 8 PM $0.00897
+0.00%
$-- $1,345
Jun 20, 7 PM $0.00897
+0.00%
$-- $1,345
Jun 20, 6 PM $0.00897
+0.00%
$-- $1,346
Jun 20, 5 PM $0.00897
+3.52%
$-- $2,396
Jun 20, 4 PM $0.00867
+0.00%
$-- $1,376
Jun 20, 3 PM $0.00867
-0.01%
$-- $1,376
Jun 20, 2 PM $0.00867
+0.00%
$-- $3,055
Jun 20, 1 PM $0.00874
+0.00%
$-- $3,764
Jun 20, 12 PM $0.00874
+0.00%
$-- $3,645