Gnodi Historical Data

GNOD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.00874
+0.00%
$-- $3,645
Jun 20, 11 AM $0.00874
+0.00%
$-- $3,645
Jun 20, 10 AM $0.00874
+0.00%
$-- $3,645
Jun 20, 9 AM $0.00874
+0.00%
$-- $3,645
Jun 20, 8 AM $0.00874
+0.00%
$-- $5,083
Jun 20, 7 AM $0.00874
+0.00%
$-- $5,083
Jun 20, 6 AM $0.00874
+0.00%
$-- $5,083
Jun 20, 5 AM $0.00874
+0.00%
$-- $5,083
Jun 20, 4 AM $0.00874
-1.42%
$-- $5,083
Jun 20, 3 AM $0.00887
+0.00%
$-- $4,926
Jun 20, 2 AM $0.00887
+0.00%
$-- $4,926
Jun 20, 1 AM $0.00887
+0.00%
$-- $4,926
Jun 20, 12 AM $0.00887
+0.00%
$-- $4,926
Jun 19, 11 PM $0.00887
+0.00%
$-- $4,932
Jun 19, 10 PM $0.00887
+0.00%
$-- $4,931
Jun 19, 9 PM $0.00887
+0.00%
$-- $5,029
Jun 19, 3 PM $0.0108
-1.00%
$-- $2,686
Jun 19, 2 PM $0.0109
+1.23%
$-- $2,527
Jun 19, 1 PM $0.0108
+0.00%
$-- $1,788
Jun 19, 12 PM $0.0108
+0.00%
$-- $3,670
Jun 19, 9 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 8 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 7 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 6 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 5 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 4 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 3 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 2 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 1 AM $0.0098
+0.00%
$-- $2,230
Jun 19, 12 AM $0.0098
+0.04%
$-- $2,230
Jun 18, 11 PM $0.0098
+0.00%
$-- $2,224
Jun 18, 10 PM $0.0098
+0.67%
$-- $2,224
Jun 18, 9 PM $0.00973
+0.00%
$-- $2,183
Jun 18, 8 PM $0.00973
+1.72%
$-- $2,182
Jun 18, 7 PM $0.00957
+0.00%
$-- $1,930
Jun 18, 6 PM $0.00957
+0.00%
$-- $1,980
Jun 18, 5 PM $0.00957
+0.00%
$-- $1,980
Jun 18, 1 PM $0.00845
+0.00%
$-- $1,638
Jun 18, 12 PM $0.00845
+0.00%
$-- $1,638
Jun 18, 11 AM $0.00845
+0.00%
$-- $1,638
Jun 18, 10 AM $0.00845
+0.00%
$-- $1,772
Jun 18, 9 AM $0.00845
+0.00%
$-- $2,592
Jun 18, 8 AM $0.00845
+0.00%
$-- $2,592
Jun 18, 7 AM $0.00845
+0.00%
$-- $2,592
Jun 18, 6 AM $0.00845
+0.00%
$-- $2,592
Jun 18, 5 AM $0.00845
+0.00%
$-- $2,592
Jun 18, 4 AM $0.00845
+0.00%
$-- $2,592
Jun 18, 3 AM $0.00845
+0.00%
$-- $3,807
Jun 18, 2 AM $0.00845
+0.00%
$-- $3,842
Jun 18, 1 AM $0.00845
+0.00%
$-- $4,144