Gnodi Historical Data

GNOD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.00845
+0.00%
$-- $4,144
Jun 18, 12 AM $0.00845
+0.00%
$-- $4,144
Jun 17, 11 PM $0.00845
+0.00%
$-- $4,546
Jun 17, 10 PM $0.00845
-0.36%
$-- $4,563
Jun 17, 9 PM $0.00848
+0.00%
$-- $4,519
Jun 17, 8 PM $0.00848
+0.00%
$-- $4,519
Jun 17, 7 PM $0.00848
+0.36%
$-- $4,519
Jun 17, 6 PM $0.00845
+0.00%
$-- $4,463
Jun 17, 5 PM $0.00845
-0.01%
$-- $4,463
Jun 17, 4 PM $0.00845
-3.88%
$-- $4,463
Jun 17, 3 PM $0.00879
+0.07%
$-- $3,692
Jun 17, 2 PM $0.00879
+0.07%
$-- $3,681
Jun 17, 1 PM $0.00878
+0.00%
$-- $3,671
Jun 17, 12 PM $0.00878
+0.00%
$-- $3,671
Jun 17, 10 AM $0.0082
+0.00%
$-- $2,656
Jun 17, 9 AM $0.0082
+0.00%
$-- $2,656
Jun 17, 8 AM $0.0082
+0.00%
$-- $2,656
Jun 17, 7 AM $0.0082
+0.00%
$-- $2,658
Jun 17, 6 AM $0.0082
+0.00%
$-- $2,658
Jun 17, 5 AM $0.0082
+0.00%
$-- $2,658
Jun 17, 4 AM $0.0082
-0.02%
$-- $2,658
Jun 17, 3 AM $0.0082
-0.02%
$-- $1,511
Jun 17, 2 AM $0.0082
+1.36%
$-- $2,481
Jun 17, 1 AM $0.00809
+0.00%
$-- $2,170
Jun 17, 12 AM $0.00809
+0.92%
$-- $2,179
Jun 16, 11 PM $0.00801
-0.05%
$-- $2,660
Jun 16, 10 PM $0.00802
+0.00%
$-- $3,479
Jun 16, 9 PM $0.00802
+0.00%
$-- $3,483
Jun 16, 8 PM $0.00802
+0.00%
$-- $3,487
Jun 16, 7 PM $0.00802
+0.00%
$-- $3,488
Jun 16, 6 PM $0.00802
+0.00%
$-- $4,924
Jun 16, 5 PM $0.00802
-0.01%
$-- $5,366
Jun 16, 4 PM $0.00802
+2.46%
$-- $6,984
Jun 16, 3 PM $0.00783
+0.00%
$-- $7,218
Jun 16, 2 PM $0.00783
+0.00%
$-- $7,218
Jun 16, 1 PM $0.00783
+0.00%
$-- $7,219
Jun 16, 12 PM $0.00783
+0.00%
$-- $7,302
Jun 16, 11 AM $0.00783
+0.00%
$-- $7,302
Jun 16, 10 AM $0.00783
+0.00%
$-- $7,344
Jun 16, 9 AM $0.00783
+0.01%
$-- $7,344
Jun 16, 8 AM $0.00783
+0.00%
$-- $7,341
Jun 16, 7 AM $0.00783
+0.00%
$-- $7,341
Jun 16, 6 AM $0.00783
+0.00%
$-- $7,341
Jun 16, 5 AM $0.00783
+0.00%
$-- $7,341
Jun 15, 11 PM $0.00863
+0.00%
$-- $4,943
Jun 15, 10 PM $0.00863
+0.03%
$-- $5,035
Jun 15, 9 PM $0.00862
+0.03%
$-- $5,029
Jun 15, 8 PM $0.00862
+0.01%
$-- $5,025
Jun 15, 7 PM $0.00862
+3.89%
$-- $5,023
Jun 15, 6 PM $0.00809
+0.15%
$-- $3,389