Gnodi Historical Data

GNOD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00809
+0.15%
$-- $3,389
Jun 15, 5 PM $0.00801
-0.01%
$-- $2,973
Jun 15, 4 PM $0.00841
+0.00%
$-- $382
Jun 15, 3 PM $0.00841
+0.01%
$-- $635
Jun 15, 2 PM $0.00841
+0.61%
$-- $802
Jun 15, 1 PM $0.00836
+0.00%
$-- $2,669
Jun 15, 12 PM $0.00836
+0.00%
$-- $2,669
Jun 15, 11 AM $0.00836
+0.30%
$-- $2,669
Jun 15, 10 AM $0.00833
+0.00%
$-- $2,624
Jun 15, 9 AM $0.00833
+0.00%
$-- $2,624
Jun 15, 8 AM $0.00833
+0.00%
$-- $2,624
Jun 15, 7 AM $0.00833
+0.00%
$-- $2,624
Jun 15, 6 AM $0.00833
+0.00%
$-- $2,832
Jun 15, 5 AM $0.00833
+0.00%
$-- $2,841
Jun 15, 4 AM $0.00834
+0.00%
$-- $3,384
Jun 15, 3 AM $0.00834
+0.00%
$-- $4,587
Jun 15, 2 AM $0.00834
+0.00%
$-- $4,587
Jun 15, 1 AM $0.00834
+0.25%
$-- $4,587
Jun 15, 12 AM $0.00832
+0.37%
$-- $4,547
Jun 14, 11 PM $0.00829
+0.67%
$-- $4,490
Jun 14, 10 PM $0.00824
+0.00%
$-- $4,385
Jun 14, 9 PM $0.00824
+0.00%
$-- $4,385
Jun 14, 8 PM $0.00824
+0.00%
$-- $4,535
Jun 14, 7 PM $0.00824
+0.00%
$-- $4,535
Jun 14, 6 PM $0.00824
+0.00%
$-- $4,535
Jun 14, 5 PM $0.00824
+0.27%
$-- $4,535
Jun 14, 4 PM $0.00822
-1.80%
$-- $5,046
Jun 14, 3 PM $0.00837
-1.22%
$-- $4,841
Jun 14, 2 PM $0.00847
+4.61%
$-- $4,695
Jun 14, 1 PM $0.0081
+0.00%
$-- $3,480
Jun 14, 12 PM $0.0081
+0.00%
$-- $3,480
Jun 14, 11 AM $0.0081
+0.00%
$-- $3,480
Jun 14, 10 AM $0.0081
+0.00%
$-- $4,479
Jun 14, 9 AM $0.0081
+0.00%
$-- $4,571
Jun 14, 8 AM $0.0081
+0.00%
$-- $4,571
Jun 14, 7 AM $0.0081
+0.65%
$-- $4,571
Jun 14, 6 AM $0.00804
-0.02%
$-- $4,551
Jun 14, 5 AM $0.00805
+1.50%
$-- $4,643
Jun 14, 4 AM $0.00793
-1.81%
$-- $4,338
Jun 14, 3 AM $0.00807
+0.00%
$-- $7,057
Jun 14, 2 AM $0.00807
+0.00%
$-- $7,058
Jun 14, 1 AM $0.00807
+0.00%
$-- $7,309
Jun 14, 12 AM $0.00807
+0.00%
$-- $7,309
Jun 13, 11 PM $0.00807
+0.00%
$-- $7,317
Jun 13, 10 PM $0.00807
+0.00%
$-- $7,317
Jun 13, 9 PM $0.00807
+0.15%
$-- $7,317
Jun 13, 8 PM $0.00806
+0.00%
$-- $7,166
Jun 13, 7 PM $0.00806
+0.00%
$-- $7,216
Jun 13, 6 PM $0.00806
+0.00%
$-- $7,474
Jun 13, 5 PM $0.00806
+1.56%
$-- $7,574