Gnodi Historical Data

GNOD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.00806
+0.00%
$-- $7,474
Jun 13, 5 PM $0.00806
+1.56%
$-- $7,574
Jun 13, 4 PM $0.00794
+0.05%
$-- $6,990
Jun 13, 3 PM $0.00793
+0.00%
$-- $6,979
Jun 13, 2 PM $0.00793
+1.32%
$-- $6,979
Jun 13, 1 PM $0.00783
+0.00%
$-- $7,276
Jun 13, 12 PM $0.00783
+0.00%
$-- $7,778
Jun 13, 11 AM $0.00783
-0.47%
$-- $7,778
Jun 13, 10 AM $0.00787
+0.43%
$-- $6,800
Jun 13, 4 AM $0.00654
+2.10%
$-- $2,936
Jun 13, 3 AM $0.00641
+1.29%
$-- $2,306
Jun 13, 2 AM $0.00632
+0.00%
$-- $2,084
Jun 13, 1 AM $0.00632
+0.00%
$-- $2,092
Jun 13, 12 AM $0.00632
-0.03%
$-- $2,347
Jun 12, 11 PM $0.00633
+0.00%
$-- $2,349
Jun 12, 10 PM $0.00633
+0.00%
$-- $2,349
Jun 12, 9 PM $0.00633
+0.00%
$-- $2,374
Jun 12, 8 PM $0.00633
+0.26%
$-- $2,824
Jun 12, 7 PM $0.0063
+1.23%
$-- $2,870
Jun 12, 6 PM $0.00623
+0.52%
$-- $6,452
Jun 12, 5 PM $0.0062
-0.02%
$-- $7,889
Jun 12, 4 PM $0.0062
+0.00%
$-- $9,779
Jun 12, 3 PM $0.0062
+0.00%
$-- $9,779
Jun 12, 2 PM $0.0062
+2.49%
$-- $10,326
Jun 12, 1 PM $0.00605
+2.67%
$-- $10,859
Jun 12, 12 PM $0.00589
+0.00%
$-- $11,607
Jun 12, 11 AM $0.00589
+0.00%
$-- $11,607
Jun 12, 10 AM $0.00589
+0.00%
$-- $12,187
Jun 12, 9 AM $0.00589
+0.00%
$-- $12,187
Jun 12, 8 AM $0.00589
-0.52%
$-- $12,187
Jun 12, 7 AM $0.00592
+0.00%
$-- $12,112
Jun 12, 6 AM $0.00592
+0.00%
$-- $12,112
Jun 12, 5 AM $0.00592
+0.00%
$-- $12,112
Jun 12, 4 AM $0.00592
+0.00%
$-- $12,112
Jun 12, 3 AM $0.00592
+0.18%
$-- $12,112
Jun 12, 2 AM $0.00591
+1.30%
$-- $12,069
Jun 12, 1 AM $0.00583
-0.03%
$-- $11,753
Jun 12, 12 AM $0.00584
+0.00%
$-- $11,749
Jun 11, 11 PM $0.00584
+0.00%
$-- $11,749
Jun 11, 10 PM $0.00584
+0.13%
$-- $12,978
Jun 11, 9 PM $0.00583
+0.00%
$-- $13,887
Jun 11, 7 PM $0.00611
+7.31%
$-- $13,262
Jun 11, 6 PM $0.00548
+0.84%
$-- $13
Jun 11, 5 PM $0.00544
+1.91%
$-- $7,751
Jun 11, 1 PM $0.00492
+0.00%
$-- $1,430
Jun 11, 12 PM $0.00492
+0.00%
$-- $1,430
Jun 11, 11 AM $0.00475
+0.00%
$-- $1,380
Jun 11, 10 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 9 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 8 AM $0.00475
+0.00%
$-- $1,122