Gnodi Historical Data

GNOD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 8 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 7 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 6 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 5 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 4 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 3 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 2 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 1 AM $0.00475
+0.00%
$-- $1,122
Jun 11, 12 AM $0.00475
+0.00%
$-- $1,122
Jun 10, 11 PM $0.00501
+0.00%
$-- $628
Jun 10, 10 PM $0.00501
+4.70%
$-- $4,691
Jun 10, 9 PM $0.00478
+0.00%
$-- $4,143
Jun 10, 8 PM $0.00478
+0.00%
$-- $4,143
Jun 10, 7 PM $0.00478
+0.00%
$-- $4,143
Jun 10, 6 PM $0.00478
+0.00%
$-- $4,143
Jun 10, 5 PM $0.00478
+2.35%
$-- $4,143
Jun 10, 4 PM $0.00467
+0.00%
$-- $3,955
Jun 10, 3 PM $0.00467
+0.00%
$-- $4,171
Jun 10, 2 PM $0.00467
+0.00%
$-- $4,171
Jun 10, 1 PM $0.00467
+0.00%
$-- $4,171
Jun 10, 12 PM $0.00467
+0.00%
$-- $4,416
Jun 10, 11 AM $0.00467
+0.00%
$-- $4,416
Jun 10, 10 AM $0.00467
+0.00%
$-- $4,416
Jun 10, 9 AM $0.00467
+0.00%
$-- $4,416
Jun 10, 8 AM $0.00467
+0.00%
$-- $4,416
Jun 10, 7 AM $0.00467
+0.00%
$-- $4,416
Jun 10, 6 AM $0.00467
+0.00%
$-- $4,416
Jun 10, 5 AM $0.00467
+0.00%
$-- $4,442
Jun 9, 11 PM $0.00428
+1.51%
$-- $2
Jun 9, 10 PM $0.00422
+0.00%
$-- $1,023
Jun 9, 9 PM $0.00422
+0.00%
$-- $1,023
Jun 9, 8 PM $0.00422
+0.00%
$-- $1,073
Jun 9, 7 PM $0.00422
+0.00%
$-- $1,254
Jun 9, 6 PM $0.00422
+0.00%
$-- $1,254
Jun 9, 5 PM $0.00422
+1.80%
$-- $1,254
Jun 9, 4 PM $0.00414
+0.23%
$-- $1,061
Jun 9, 3 PM $0.00413
+0.00%
$-- $1,035
Jun 9, 2 PM $0.00413
-0.06%
$-- $1,679
Jun 9, 1 PM $0.00413
-1.08%
$-- $3,232
Jun 9, 12 PM $0.00418
+0.00%
$-- $3,027
Jun 9, 11 AM $0.00418
+0.00%
$-- $3,027
Jun 9, 10 AM $0.00418
+0.00%
$-- $3,027
Jun 9, 9 AM $0.00418
+0.00%
$-- $3,027
Jun 9, 8 AM $0.00418
+0.00%
$-- $3,027
Jun 9, 7 AM $0.00418
+0.00%
$-- $3,027
Jun 9, 6 AM $0.00418
+0.31%
$-- $3,027
Jun 9, 5 AM $0.00417
+0.00%
$-- $2,997
Jun 9, 4 AM $0.00417
+0.44%
$-- $2,997
Jun 9, 3 AM $0.00413
-4.24%
$-- $2,927