Gnodi Historical Data

GNOD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.00431
+0.00%
$-- $2,485
Jun 9, 1 AM $0.00431
+0.00%
$-- $2,485
Jun 9, 12 AM $0.00431
+0.00%
$-- $2,485
Jun 8, 11 PM $0.00431
+0.00%
$-- $2,485
Jun 8, 10 PM $0.00431
+0.00%
$-- $2,485
Jun 8, 9 PM $0.00431
-0.57%
$-- $2,485
Jun 8, 8 PM $0.00434
+1.52%
$-- $2,441
Jun 8, 7 PM $0.00425
+0.00%
$-- $2,239
Jun 8, 6 PM $0.00425
+0.00%
$-- $2,239
Jun 8, 5 PM $0.00425
+0.08%
$-- $2,239
Jun 8, 4 PM $0.00425
+0.00%
$-- $2,228
Jun 8, 3 PM $0.00425
-3.88%
$-- $2,228
Jun 8, 2 PM $0.00442
+1.76%
$-- $1,070
Jun 8, 4 AM $0.0043
+0.00%
$-- $2,233
Jun 8, 3 AM $0.0043
+0.00%
$-- $2,233
Jun 8, 2 AM $0.0043
+0.00%
$-- $2,233
Jun 8, 1 AM $0.0043
+0.00%
$-- $2,233
Jun 8, 12 AM $0.0043
+0.00%
$-- $2,285
Jun 7, 11 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 10 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 9 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 8 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 7 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 6 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 5 PM $0.0043
-0.01%
$-- $2,285
Jun 7, 4 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 3 PM $0.0043
+0.00%
$-- $2,285
Jun 7, 2 PM $0.0043
+0.00%
$-- $2,299
Jun 7, 1 PM $0.0043
+0.00%
$-- $2,299
Jun 7, 12 PM $0.0043
+0.00%
$-- $2,299
Jun 7, 11 AM $0.0043
+0.00%
$-- $2,299
Jun 7, 10 AM $0.0043
+0.00%
$-- $2,299
Jun 7, 9 AM $0.0043
+0.00%
$-- $2,299
Jun 7, 8 AM $0.0043
+0.00%
$-- $2,299
Jun 7, 7 AM $0.0043
+0.00%
$-- $2,299
Jun 7, 6 AM $0.0043
+0.00%
$-- $2,299
Jun 7, 5 AM $0.0043
-3.99%
$-- $2,299
Jun 7, 4 AM $0.00448
+0.00%
$-- $67
Jun 7, 3 AM $0.00448
+0.00%
$-- $67
Jun 7, 2 AM $0.00448
+0.00%
$-- $67
Jun 7, 1 AM $0.00448
+0.00%
$-- $67
Jun 6, 2 PM $0.00446
+0.00%
$-- $894
Jun 6, 1 PM $0.00446
+0.00%
$-- $894
Jun 6, 12 PM $0.00446
+0.00%
$-- $1,084
Jun 6, 11 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 10 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 9 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 8 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 7 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 6 AM $0.00446
+0.00%
$-- $1,138