Gnodi Historical Data

GNOD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 5 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 4 AM $0.00446
+0.00%
$-- $1,138
Jun 6, 3 AM $0.00446
+0.00%
$-- $1,141
Jun 6, 2 AM $0.00446
+0.00%
$-- $1,141
Jun 6, 1 AM $0.00446
+0.00%
$-- $1,141
Jun 6, 12 AM $0.00446
+0.00%
$-- $1,166
Jun 5, 11 PM $0.00446
+0.00%
$-- $1,166
Jun 5, 10 PM $0.00446
+0.00%
$-- $1,968
Jun 5, 9 PM $0.00446
+0.00%
$-- $2,064
Jun 5, 8 PM $0.00446
+0.00%
$-- $2,064
Jun 5, 7 PM $0.00446
+0.00%
$-- $2,064
Jun 5, 6 PM $0.00446
+0.00%
$-- $2,064
Jun 5, 5 PM $0.00446
-0.01%
$-- $2,064
Jun 5, 4 PM $0.00446
+0.00%
$-- $2,064
Jun 5, 3 PM $0.00446
+2.35%
$-- $2,072
Jun 5, 2 PM $0.00436
+0.00%
$-- $2,497
Jun 5, 1 PM $0.00436
+2.09%
$-- $2,547
Jun 5, 12 PM $0.00427
-0.47%
$-- $2,338
Jun 5, 11 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 10 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 9 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 8 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 7 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 6 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 5 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 4 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 3 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 2 AM $0.00429
+0.00%
$-- $2,291
Jun 5, 1 AM $0.00429
-0.94%
$-- $2,291
Jun 4, 10 PM $0.00477
+1.52%
$-- $1,499
Jun 4, 9 PM $0.0047
+0.00%
$-- $1,937
Jun 4, 3 PM $0.0041
+0.47%
$-- $2,058
Jun 4, 2 PM $0.00408
+0.00%
$-- $1,009
Jun 4, 1 PM $0.00408
+0.00%
$-- $1,009
Jun 4, 12 PM $0.00408
+0.00%
$-- $1,134
Jun 4, 11 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 10 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 9 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 8 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 7 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 6 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 5 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 4 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 3 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 2 AM $0.00408
+0.00%
$-- $1,134
Jun 4, 1 AM $0.00408
+0.00%
$-- $1,718
Jun 4, 12 AM $0.00408
+0.00%
$-- $1,718
Jun 3, 11 PM $0.00408
+0.00%
$-- $1,718
Jun 3, 10 PM $0.00412
+0.00%
$-- $1,733