Gnodi Historical Data

GNOD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00412
+0.00%
$-- $1,733
Jun 3, 9 PM $0.00412
+0.00%
$-- $1,233
Jun 3, 8 PM $0.00412
+0.00%
$-- $1,233
Jun 3, 7 PM $0.00412
+0.00%
$-- $1,233
Jun 3, 6 PM $0.00412
+0.00%
$-- $1,766
Jun 3, 5 PM $0.00422
+2.12%
$-- $1,770
Jun 3, 4 PM $0.00413
+0.00%
$-- $1,389
Jun 3, 3 PM $0.00413
+0.00%
$-- $1,568
Jun 3, 2 PM $0.00413
+0.00%
$-- $2,786
Jun 3, 1 PM $0.00413
-0.71%
$-- $3,062
Jun 3, 12 PM $0.00416
+0.00%
$-- $2,947
Jun 3, 11 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 10 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 9 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 8 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 7 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 6 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 5 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 4 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 3 AM $0.00416
+0.00%
$-- $2,947
Jun 3, 2 AM $0.00416
+0.00%
$-- $2,582
Jun 3, 1 AM $0.00416
+0.00%
$-- $2,582
Jun 3, 12 AM $0.00416
+0.00%
$-- $2,582
Jun 2, 11 PM $0.00416
+0.00%
$-- $2,594
Jun 2, 10 PM $0.00416
+0.00%
$-- $2,594
Jun 2, 9 PM $0.00416
+0.00%
$-- $2,594
Jun 2, 8 PM $0.00416
+0.00%
$-- $2,594
Jun 2, 7 PM $0.00416
-2.27%
$-- $2,594
Jun 2, 6 PM $0.00425
+0.00%
$-- $2,348
Jun 2, 5 PM $0.00425
+0.85%
$-- $2,348
Jun 2, 4 PM $0.00422
+1.22%
$-- $2,114
Jun 2, 3 PM $0.00417
+3.30%
$-- $2,210
Jun 2, 2 PM $0.00403
-2.10%
$-- $989
Jun 2, 1 PM $0.00412
+0.00%
$-- $1,040
Jun 2, 12 PM $0.00412
+0.00%
$-- $1,040
Jun 2, 11 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 10 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 9 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 8 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 7 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 6 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 5 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 4 AM $0.00412
+0.00%
$-- $1,040
Jun 2, 3 AM $0.00405
+0.00%
$-- $1,023
Jun 2, 2 AM $0.00405
+0.00%
$-- $803
Jun 2, 1 AM $0.00405
+0.00%
$-- $803
Jun 2, 12 AM $0.00406
+0.00%
$-- $3,981
Jun 1, 11 PM $0.00406
+0.00%
$-- $3,967
Jun 1, 10 PM $0.00406
+0.00%
$-- $3,967
Jun 1, 9 PM $0.00406
+0.00%
$-- $3,967