Gnodi Historical Data

GNOD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00406
+0.00%
$-- $3,967
Jun 1, 8 PM $0.00406
+0.00%
$-- $4,016
Jun 1, 7 PM $0.00406
-2.46%
$-- $4,016
Jun 1, 6 PM $0.00416
+0.00%
$-- $3,798
Jun 1, 5 PM $0.00416
-0.21%
$-- $3,798
Jun 1, 4 PM $0.00417
-1.01%
$-- $3,763
Jun 1, 3 PM $0.00421
+0.00%
$-- $3,588
Jun 1, 2 PM $0.00421
-3.24%
$-- $3,588
Jun 1, 1 PM $0.00435
+0.00%
$-- $3,410
Jun 1, 12 PM $0.00435
+0.00%
$-- $3,410
Jun 1, 11 AM $0.00435
+0.00%
$-- $3,410
Jun 1, 10 AM $0.00435
+0.00%
$-- $3,410
Jun 1, 9 AM $0.00435
+0.00%
$-- $3,410
Jun 1, 8 AM $0.00435
+0.00%
$-- $3,410
Jun 1, 7 AM $0.00435
+0.00%
$-- $3,410
Jun 1, 6 AM $0.00435
+0.00%
$-- $3,410
Jun 1, 5 AM $0.00435
+0.00%
$-- $3,754
Jun 1, 4 AM $0.00435
+0.00%
$-- $3,904
Jun 1, 3 AM $0.00435
+0.00%
$-- $3,904
Jun 1, 2 AM $0.00435
+0.00%
$-- $3,904
Jun 1, 1 AM $0.00409
+1.70%
$-- $3,611
Jun 1, 12 AM $0.00403
+0.00%
$-- $619
May 31, 11 PM $0.00403
+0.00%
$-- $619
May 31, 10 PM $0.00403
+0.00%
$-- $619
May 31, 9 PM $0.00403
+0.48%
$-- $619
May 31, 8 PM $0.00401
+0.00%
$-- $894
May 31, 7 PM $0.00401
+0.00%
$-- $894
May 31, 6 PM $0.00401
+0.00%
$-- $1,445
May 31, 5 PM $0.00401
-0.01%
$-- $2,906
May 31, 4 PM $0.00401
+0.00%
$-- $2,906
May 31, 3 PM $0.00401
+0.00%
$-- $2,906
May 31, 2 PM $0.00401
+0.96%
$-- $2,906
May 31, 1 PM $0.00397
+0.00%
$-- $2,792
May 31, 12 PM $0.00397
+0.00%
$-- $2,792
May 31, 11 AM $0.00397
+0.00%
$-- $2,792
May 31, 10 AM $0.00397
+0.00%
$-- $2,792
May 31, 9 AM $0.00397
+0.00%
$-- $2,792
May 31, 8 AM $0.00397
+0.00%
$-- $2,792
May 31, 7 AM $0.00397
+0.00%
$-- $2,792
May 31, 6 AM $0.00397
-2.55%
$-- $2,792
May 31, 5 AM $0.00402
+0.00%
$-- $2,472
May 31, 4 AM $0.00402
+0.00%
$-- $2,340
May 31, 3 AM $0.00402
+0.00%
$-- $2,340
May 31, 2 AM $0.00402
+0.00%
$-- $2,340
May 31, 1 AM $0.00402
+0.00%
$-- $2,590
May 31, 12 AM $0.00402
+0.00%
$-- $2,590
May 30, 11 PM $0.00402
+0.00%
$-- $2,740
May 30, 10 PM $0.00402
+0.00%
$-- $2,740
May 30, 9 PM $0.00402
-3.10%
$-- $2,828
May 30, 8 PM $0.00414
+0.00%
$-- $2,446