Gnodi Historical Data

GNOD Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00414
+0.00%
$-- $2,446
May 30, 7 PM $0.00414
+4.40%
$-- $2,714
May 30, 6 PM $0.00397
-1.62%
$-- $2,109
May 30, 5 PM $0.00403
+0.00%
$-- $710
May 30, 4 PM $0.00403
+0.00%
$-- $760
May 30, 3 PM $0.00403
+0.00%
$-- $760
May 30, 2 PM $0.00403
+0.00%
$-- $760
May 30, 1 PM $0.00403
+0.00%
$-- $2,269
May 30, 12 PM $0.00403
+0.00%
$-- $2,269
May 30, 11 AM $0.00403
+0.00%
$-- $2,269
May 30, 10 AM $0.00403
+0.00%
$-- $2,269
May 30, 9 AM $0.00403
+0.00%
$-- $2,269
May 30, 8 AM $0.00403
+0.00%
$-- $2,269
May 30, 7 AM $0.00403
+0.00%
$-- $2,269
May 30, 6 AM $0.00403
+0.00%
$-- $2,269
May 30, 5 AM $0.00403
+0.00%
$-- $2,269
May 30, 4 AM $0.00403
+0.00%
$-- $2,269
May 30, 3 AM $0.00403
+0.00%
$-- $2,269
May 30, 2 AM $0.00403
+2.27%
$-- $2,319
May 30, 1 AM $0.00394
-1.27%
$-- $2,042
May 30, 12 AM $0.004
+0.00%
$-- $1,908
May 29, 11 PM $0.004
+0.00%
$-- $2,193
May 29, 10 PM $0.004
+0.00%
$-- $2,421
May 29, 9 PM $0.004
+0.00%
$-- $2,421
May 29, 8 PM $0.004
-2.00%
$-- $2,421
May 29, 7 PM $0.00408
+0.00%
$-- $2,184
May 29, 6 PM $0.00408
+0.45%
$-- $2,232
May 29, 5 PM $0.00406
+0.47%
$-- $2,179
May 29, 4 PM $0.00404
+0.00%
$-- $2,124
May 29, 3 PM $0.00404
+0.00%
$-- $2,124
May 29, 2 PM $0.00404
-1.21%
$-- $2,124
May 29, 1 PM $0.00409
+0.00%
$-- $617
May 29, 12 PM $0.00409
+0.00%
$-- $617
May 29, 11 AM $0.00409
+0.00%
$-- $617
May 29, 10 AM $0.00409
+0.00%
$-- $617
May 29, 9 AM $0.00409
+0.00%
$-- $617
May 29, 8 AM $0.00409
+0.00%
$-- $617
May 29, 7 AM $0.00409
+0.00%
$-- $617
May 29, 6 AM $0.00409
+0.00%
$-- $617
May 29, 5 AM $0.00409
+0.00%
$-- $617
May 29, 4 AM $0.00409
+0.47%
$-- $617
May 29, 3 AM $0.00407
+0.00%
$-- $851
May 29, 2 AM $0.00407
+0.00%
$-- $851
May 29, 1 AM $0.00407
+0.00%
$-- $1,413
May 29, 12 AM $0.00407
-2.72%
$-- $1,420
May 28, 11 PM $0.00418
+1.61%
$-- $1,137
May 28, 10 PM $0.00412
+0.00%
$-- $906
May 28, 9 PM $0.00412
+0.00%
$-- $906
May 28, 8 PM $0.00412
+0.00%
$-- $906
May 28, 7 PM $0.00412
+0.45%
$-- $902