Gnodi Historical Data

GNOD Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00412
+0.45%
$-- $902
May 28, 6 PM $0.0041
+0.00%
$-- $859
May 28, 5 PM $0.0041
+0.00%
$-- $859
May 28, 4 PM $0.0041
+0.00%
$-- $859
May 28, 3 PM $0.0041
+0.00%
$-- $859
May 28, 2 PM $0.0041
+0.00%
$-- $859
May 28, 1 PM $0.0041
+0.00%
$-- $2,419
May 28, 12 PM $0.0041
+0.00%
$-- $2,419
May 28, 11 AM $0.0041
+0.00%
$-- $2,419
May 28, 10 AM $0.0041
+0.00%
$-- $2,418
May 28, 9 AM $0.0041
+0.00%
$-- $2,418
May 28, 8 AM $0.0041
+0.00%
$-- $2,418
May 28, 7 AM $0.0041
+0.00%
$-- $2,418
May 28, 6 AM $0.0041
+0.00%
$-- $2,486
May 28, 5 AM $0.0041
+2.25%
$-- $2,486
May 28, 4 AM $0.00401
+0.00%
$-- $2,182
May 28, 3 AM $0.00401
+0.00%
$-- $2,182
May 28, 2 AM $0.00401
+3.42%
$-- $2,182
May 28, 1 AM $0.00388
+0.06%
$-- $1,594
May 28, 12 AM $0.00387
+0.03%
$-- $1,585
May 27, 11 PM $0.00387
+0.00%
$-- $1,582
May 27, 10 PM $0.00387
+0.00%
$-- $1,582
May 27, 9 PM $0.00387
+0.00%
$-- $1,582
May 27, 8 PM $0.00387
+0.00%
$-- $1,607
May 27, 7 PM $0.00387
+0.00%
$-- $1,607
May 27, 6 PM $0.00387
+0.00%
$-- $1,607
May 27, 5 PM $0.00387
+0.00%
$-- $1,607
May 27, 4 PM $0.00387
+0.00%
$-- $1,606
May 27, 3 PM $0.00387
+0.00%
$-- $1,906
May 27, 2 PM $0.00387
-0.54%
$-- $1,906
May 27, 1 PM $0.00389
+0.00%
$-- $1,061
May 27, 12 PM $0.00389
+0.00%
$-- $1,061
May 27, 11 AM $0.00389
+0.00%
$-- $1,061
May 27, 10 AM $0.00389
+0.00%
$-- $1,061
May 27, 9 AM $0.00389
+0.00%
$-- $1,061
May 27, 8 AM $0.00389
+0.00%
$-- $1,061
May 27, 7 AM $0.00389
+0.53%
$-- $1,061
May 27, 6 AM $0.00387
+0.00%
$-- $990
May 27, 5 AM $0.00387
+0.00%
$-- $990
May 27, 4 AM $0.00387
+0.00%
$-- $990
May 27, 3 AM $0.00387
+0.00%
$-- $990
May 27, 2 AM $0.00387
+0.00%
$-- $990
May 27, 1 AM $0.00387
+0.00%
$-- $990
May 27, 12 AM $0.00387
+0.00%
$-- $1,014
May 26, 11 PM $0.00387
+0.00%
$-- $1,014
May 26, 10 PM $0.00387
+0.00%
$-- $1,014
May 26, 9 PM $0.00387
+0.19%
$-- $2,960
May 26, 8 PM $0.00387
+0.00%
$-- $3,063
May 26, 7 PM $0.00387
+0.00%
$-- $3,063
May 26, 6 PM $0.00387
+0.00%
$-- $3,063