Gnodi Historical Data

GNOD Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.00387
+0.00%
$-- $3,063
May 26, 5 PM $0.00387
-0.01%
$-- $3,063
May 26, 4 PM $0.00387
+1.97%
$-- $3,070
May 26, 3 PM $0.00379
+0.00%
$-- $2,739
May 26, 2 PM $0.00379
-3.16%
$-- $2,764
May 26, 1 PM $0.00392
+0.00%
$-- $2,134
May 26, 12 PM $0.00392
+0.00%
$-- $2,134
May 26, 11 AM $0.00392
+0.00%
$-- $2,134
May 26, 10 AM $0.00392
+0.00%
$-- $2,134
May 26, 9 AM $0.00392
+0.00%
$-- $2,265
May 26, 8 AM $0.00392
+0.00%
$-- $2,265
May 26, 7 AM $0.00392
+0.00%
$-- $2,265
May 26, 6 AM $0.00392
+0.00%
$-- $2,265
May 26, 5 AM $0.00392
+0.10%
$-- $2,265
May 26, 4 AM $0.00391
-0.04%
$-- $2,263
May 26, 3 AM $0.00391
+0.00%
$-- $4,062
May 26, 2 AM $0.00391
+0.18%
$-- $4,062
May 26, 1 AM $0.00391
+0.00%
$-- $4,035
May 26, 12 AM $0.00391
+0.00%
$-- $4,035
May 25, 11 PM $0.00391
+0.00%
$-- $4,035
May 25, 10 PM $0.00402
+5.94%
$-- $4,148
May 25, 9 PM $0.00379
+0.93%
$-- $2,043
May 25, 8 PM $0.00376
+0.00%
$-- $1,908
May 25, 7 PM $0.00376
+0.00%
$-- $1,908
May 25, 6 PM $0.00376
+0.00%
$-- $1,908
May 25, 5 PM $0.00376
-0.01%
$-- $1,908
May 25, 4 PM $0.00376
+0.00%
$-- $2,032
May 25, 3 PM $0.00376
+0.18%
$-- $2,032
May 25, 2 PM $0.00375
+0.00%
$-- $2,005
May 25, 1 PM $0.00375
+0.00%
$-- $2,005
May 25, 12 PM $0.00375
+0.00%
$-- $2,005
May 25, 11 AM $0.00375
+0.00%
$-- $2,005
May 25, 10 AM $0.00375
+0.00%
$-- $2,005
May 25, 9 AM $0.00375
+0.00%
$-- $2,005
May 25, 8 AM $0.00375
+0.00%
$-- $2,005
May 25, 7 AM $0.00375
+0.00%
$-- $2,005
May 25, 6 AM $0.00375
+0.00%
$-- $2,005
May 25, 5 AM $0.00375
+0.00%
$-- $2,005
May 25, 4 AM $0.00375
-2.59%
$-- $2,005
May 25, 3 AM $0.00385
+0.00%
$-- $125
May 25, 2 AM $0.00385
+0.00%
$-- $125
May 25, 1 AM $0.00385
+0.00%
$-- $125
May 25, 12 AM $0.00385
+0.00%
$-- $125
May 24, 11 PM $0.00385
+0.00%
$-- $125
May 24, 10 PM $0.00385
+0.00%
$-- $125
May 24, 9 PM $0.00385
+0.00%
$-- $125
May 24, 8 PM $0.00385
+0.00%
$-- $125
May 24, 7 PM $0.00385
+0.00%
$-- $125
May 24, 6 PM $0.00385
+0.00%
$-- $125
May 24, 5 PM $0.00385
+0.00%
$-- $125