Gnodi Historical Data

GNOD Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00385
+0.00%
$-- $125
May 23, 10 PM $0.00383
+0.00%
$-- $125
May 23, 9 PM $0.00383
+0.00%
$-- $125
May 23, 8 PM $0.00383
+0.00%
$-- $125
May 23, 7 PM $0.00383
+0.00%
$-- $561
May 23, 6 PM $0.00383
+0.00%
$-- $1,597
May 23, 5 PM $0.00383
-0.01%
$-- $1,597
May 23, 4 PM $0.00383
+0.00%
$-- $1,597
May 23, 3 PM $0.00383
+0.00%
$-- $1,597
May 23, 2 PM $0.00383
+0.00%
$-- $1,597
May 23, 1 PM $0.00383
+0.00%
$-- $1,597
May 23, 12 PM $0.00383
+0.00%
$-- $1,597
May 23, 11 AM $0.00383
+0.00%
$-- $1,597
May 23, 10 AM $0.00383
+0.00%
$-- $1,597
May 23, 9 AM $0.00383
+0.00%
$-- $1,597
May 23, 8 AM $0.00383
+0.00%
$-- $1,597
May 23, 7 AM $0.00383
+0.00%
$-- $1,597
May 23, 6 AM $0.00383
+0.00%
$-- $1,597
May 23, 5 AM $0.00383
+0.00%
$-- $1,597
May 23, 4 AM $0.00383
+0.00%
$-- $1,597
May 23, 3 AM $0.00383
+0.00%
$-- $1,597
May 23, 2 AM $0.00383
+0.00%
$-- $1,597
May 23, 1 AM $0.00383
+0.00%
$-- $1,622
May 23, 12 AM $0.00383
+0.00%
$-- $1,622
May 22, 11 PM $0.00383
+0.58%
$-- $1,622
May 22, 10 PM $0.0038
+0.00%
$-- $1,708
May 22, 9 PM $0.0038
+0.00%
$-- $1,708
May 22, 8 PM $0.0038
+0.00%
$-- $1,708
May 21, 11 PM $0.00384
+1.30%
$-- $67
May 21, 10 PM $0.00379
+0.00%
$-- $66
May 21, 9 PM $0.00379
+0.00%
$-- $580
May 21, 8 PM $0.00379
+0.00%
$-- $1,007
May 21, 7 PM $0.00379
+0.00%
$-- $1,007
May 21, 6 PM $0.00379
+0.00%
$-- $1,007
May 21, 5 PM $0.00379
+2.58%
$-- $1,007
May 21, 4 PM $0.00369
+0.00%
$-- $995
May 21, 3 PM $0.00369
+0.00%
$-- $1,095
May 21, 2 PM $0.00369
+0.00%
$-- $1,112
May 21, 1 PM $0.00369
+0.00%
$-- $1,112
May 21, 12 PM $0.00369
+0.00%
$-- $1,161
May 21, 11 AM $0.00369
+0.00%
$-- $1,161
May 21, 10 AM $0.00369
+0.00%
$-- $1,161
May 21, 9 AM $0.00369
+0.00%
$-- $1,161
May 21, 8 AM $0.00369
+0.00%
$-- $1,161
May 21, 7 AM $0.00369
+0.00%
$-- $1,161
May 21, 6 AM $0.00369
+0.00%
$-- $1,161
May 21, 5 AM $0.00369
+0.00%
$-- $1,161
May 21, 4 AM $0.00369
+0.00%
$-- $1,161
May 21, 3 AM $0.00369
+0.00%
$-- $1,350
May 21, 2 AM $0.00369
+0.32%
$-- $1,350