Gnodi Historical Data

GNOD Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.00369
+0.32%
$-- $1,350
May 21, 1 AM $0.00368
+0.00%
$-- $1,334
May 21, 12 AM $0.00368
-0.20%
$-- $1,334
May 20, 11 PM $0.00369
+0.00%
$-- $1,311
May 20, 10 PM $0.00369
-3.95%
$-- $1,556
May 20, 9 PM $0.00384
+0.07%
$-- $2,648
May 20, 8 PM $0.00384
+0.00%
$-- $2,421
May 20, 7 PM $0.00384
+0.00%
$-- $2,421
May 20, 6 PM $0.00384
+0.00%
$-- $3,120
May 20, 5 PM $0.00384
-0.05%
$-- $3,120
May 20, 4 PM $0.00384
+0.79%
$-- $3,113
May 19, 3 PM $0.00377
+0.00%
$-- $898
May 19, 2 PM $0.00377
+0.00%
$-- $920
May 19, 1 PM $0.00377
+0.00%
$-- $1,152
May 19, 12 PM $0.00377
+0.00%
$-- $1,152
May 19, 11 AM $0.00377
+0.00%
$-- $1,152
May 19, 10 AM $0.00377
+0.00%
$-- $1,152
May 19, 9 AM $0.00377
+0.00%
$-- $1,152
May 19, 8 AM $0.00377
+0.00%
$-- $1,152
May 19, 7 AM $0.00377
+0.00%
$-- $1,152
May 19, 6 AM $0.00377
+0.00%
$-- $1,152
May 19, 5 AM $0.00377
+0.00%
$-- $1,152
May 19, 4 AM $0.00377
+0.00%
$-- $1,152
May 19, 3 AM $0.00377
+4.09%
$-- $1,153
May 19, 2 AM $0.00362
+0.00%
$-- $744
May 19, 1 AM $0.00362
+0.22%
$-- $744
May 19, 12 AM $0.00361
+0.00%
$-- $1,381
May 18, 11 PM $0.00361
+0.00%
$-- $1,381
May 18, 10 PM $0.00361
+0.00%
$-- $1,381
May 18, 9 PM $0.00361
+0.00%
$-- $1,381
May 18, 8 PM $0.00361
+0.00%
$-- $1,381
May 18, 7 PM $0.00361
+0.00%
$-- $1,381
May 18, 6 PM $0.00361
+0.00%
$-- $1,381
May 18, 5 PM $0.00361
-0.01%
$-- $1,381
May 18, 4 PM $0.00361
+0.00%
$-- $1,381
May 18, 3 PM $0.00343
+0.00%
$-- $852
May 18, 2 PM $0.00343
-2.18%
$-- $852
May 18, 1 PM $0.00351
+0.00%
$-- $649
May 18, 12 PM $0.00351
+0.00%
$-- $650
May 18, 11 AM $0.00351
+0.00%
$-- $1,150
May 18, 10 AM $0.00351
+0.00%
$-- $1,150
May 18, 9 AM $0.00351
+0.00%
$-- $1,149
May 18, 8 AM $0.00351
+0.00%
$-- $1,149
May 18, 7 AM $0.00351
+0.00%
$-- $1,149
May 18, 6 AM $0.00351
+0.00%
$-- $1,149
May 18, 5 AM $0.00351
+0.00%
$-- $1,149
May 18, 4 AM $0.00351
+0.00%
$-- $1,149
May 18, 3 AM $0.00351
+0.00%
$-- $1,247
May 18, 2 AM $0.00351
+0.00%
$-- $1,247
May 18, 1 AM $0.00351
+3.16%
$-- $1,209