Gnodi Historical Data

GNOD Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00351
+3.16%
$-- $1,209
May 17, 12 PM $0.00334
+0.00%
$-- $604
May 17, 11 AM $0.00334
+0.00%
$-- $604
May 17, 10 AM $0.00334
+0.00%
$-- $604
May 17, 9 AM $0.00334
+0.00%
$-- $604
May 17, 8 AM $0.00334
+0.00%
$-- $604
May 17, 7 AM $0.00334
+0.00%
$-- $604
May 17, 6 AM $0.00334
+0.00%
$-- $604
May 17, 5 AM $0.00334
+0.00%
$-- $604
May 17, 4 AM $0.00331
+0.00%
$-- $598
May 17, 3 AM $0.00331
+0.00%
$-- $604
May 17, 2 AM $0.00331
+0.00%
$-- $604
May 17, 1 AM $0.00331
+0.00%
$-- $604
May 17, 12 AM $0.00331
+0.00%
$-- $738
May 16, 11 PM $0.00331
+0.00%
$-- $738
May 16, 10 PM $0.00331
+0.00%
$-- $738
May 16, 4 PM $0.0031
+0.00%
$-- $196
May 16, 3 PM $0.0031
+0.00%
$-- $196
May 16, 2 PM $0.0031
+0.00%
$-- $1,194
May 16, 1 PM $0.0031
+0.00%
$-- $1,194
May 16, 12 PM $0.0031
+0.00%
$-- $1,194
May 16, 11 AM $0.0031
+0.00%
$-- $1,194
May 16, 10 AM $0.0031
+0.00%
$-- $1,194
May 16, 9 AM $0.0031
+0.00%
$-- $1,194
May 16, 8 AM $0.0031
+0.00%
$-- $1,194
May 16, 7 AM $0.0031
+0.00%
$-- $1,194
May 16, 6 AM $0.0031
+0.00%
$-- $1,194
May 16, 5 AM $0.0031
+0.00%
$-- $1,194
May 16, 4 AM $0.0031
+0.00%
$-- $1,194
May 16, 3 AM $0.0031
+0.00%
$-- $1,194
May 16, 2 AM $0.0031
+0.00%
$-- $1,248
May 16, 1 AM $0.0031
+1.48%
$-- $1,248
May 16, 12 AM $0.00306
+0.00%
$-- $1,114
May 15, 11 PM $0.00306
+0.00%
$-- $1,114
May 15, 10 PM $0.00306
+0.00%
$-- $1,114
May 15, 3 PM $0.00185
+0.00%
$-- $522
May 15, 2 PM $0.00185
+0.00%
$-- $522
May 15, 1 PM $0.00185
+0.00%
$-- $522
May 15, 12 PM $0.00185
+0.00%
$-- $522
May 15, 11 AM $0.00185
+0.00%
$-- $522
May 15, 10 AM $0.00185
+0.00%
$-- $522
May 15, 9 AM $0.00185
+0.00%
$-- $522
May 15, 8 AM $0.00185
+0.00%
$-- $522
May 15, 7 AM $0.00185
+0.00%
$-- $522
May 15, 6 AM $0.00185
+0.00%
$-- $522
May 15, 5 AM $0.00185
+0.00%
$-- $522
May 15, 4 AM $0.00185
+0.00%
$-- $522
May 15, 3 AM $0.00185
+0.97%
$-- $517
May 15, 2 AM $0.00183
+0.00%
$-- $467
May 15, 1 AM $0.00183
+0.00%
$-- $467