Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 AM $4.95
-0.08%
$-- $88,723
Oct 21, 10 AM $4.96
+0.90%
$-- $89,379
Oct 21, 9 AM $4.91
+0.51%
$-- $89,295
Oct 21, 8 AM $4.89
-0.02%
$-- $90,317
Oct 21, 7 AM $4.89
-0.63%
$-- $90,392
Oct 21, 6 AM $4.92
+1.07%
$-- $89,926
Oct 21, 5 AM $4.87
-0.12%
$-- $92,775
Oct 21, 4 AM $4.88
-0.95%
$-- $93,031
Oct 21, 3 AM $4.92
+1.65%
$-- $95,424
Oct 21, 2 AM $4.84
-0.16%
$-- $96,063
Oct 21, 1 AM $4.85
+0.23%
$-- $95,961
Oct 21, 12 AM $4.84
-0.70%
$-- $95,379
Oct 20, 11 PM $4.87
-0.12%
$-- $96,054
Oct 20, 10 PM $4.88
-0.04%
$-- $94,880
Oct 20, 9 PM $4.88
-1.53%
$-- $96,368
Oct 20, 8 PM $4.96
+0.22%
$-- $95,479
Oct 20, 7 PM $4.95
-0.20%
$-- $99,337
Oct 20, 6 PM $4.96
-0.18%
$-- $98,575
Oct 20, 5 PM $4.96
+0.04%
$-- $98,612
Oct 20, 4 PM $4.96
+0.24%
$-- $97,943
Oct 20, 3 PM $4.94
-0.12%
$-- $99,289
Oct 20, 2 PM $4.95
+0.57%
$-- $92,119
Oct 20, 1 PM $4.94
+0.49%
$-- $48,653
Oct 20, 12 PM $4.91
+1.63%
$-- $45,388
Oct 20, 11 AM $4.83
+0.27%
$-- $41,965
Oct 20, 10 AM $4.82
-0.82%
$-- $41,023
Oct 20, 9 AM $4.86
+0.64%
$-- $39,015
Oct 20, 8 AM $4.83
+0.04%
$-- $37,881
Oct 20, 7 AM $4.83
-0.37%
$-- $37,994
Oct 20, 6 AM $4.84
-0.80%
$-- $37,967
Oct 20, 5 AM $4.88
+0.10%
$-- $35,362
Oct 20, 4 AM $4.88
+0.21%
$-- $35,692
Oct 20, 3 AM $4.87
-0.39%
$-- $32,963
Oct 20, 2 AM $4.89
+0.70%
$-- $32,345
Oct 20, 1 AM $4.85
+0.00%
$-- $31,749
Oct 20, 12 AM $4.85
-0.21%
$-- $32,211
Oct 19, 11 PM $4.86
+0.45%
$-- $31,309
Oct 19, 10 PM $4.84
-1.71%
$-- $31,656
Oct 19, 9 PM $4.93
-0.22%
$-- $29,814
Oct 19, 8 PM $4.94
-0.72%
$-- $29,688
Oct 19, 7 PM $4.97
-0.24%
$-- $25,311
Oct 19, 6 PM $4.99
+0.52%
$-- $25,265
Oct 19, 5 PM $4.96
+0.34%
$-- $24,496
Oct 19, 4 PM $4.94
+0.39%
$-- $24,463
Oct 19, 3 PM $4.92
+0.35%
$-- $21,488
Oct 19, 2 PM $4.91
+0.06%
$-- $13,380
Oct 19, 1 PM $4.88
+4.34%
$-- $11,857
Oct 19, 12 PM $4.68
-0.51%
$-- $4,609
Oct 19, 11 AM $4.7
+0.45%
$-- $4,530
Oct 19, 10 AM $4.68
-0.15%
$-- $4,709