Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 10 AM | $4.68 | -0.15% | ||
| Oct 19, 9 AM | $4.69 | -0.23% | ||
| Oct 19, 8 AM | $4.7 | +1.80% | ||
| Oct 19, 7 AM | $4.62 | -0.54% | ||
| Oct 19, 6 AM | $4.64 | -2.79% | ||
| Oct 19, 5 AM | $4.77 | +1.73% | ||
| Oct 19, 4 AM | $4.69 | +0.54% | ||
| Oct 19, 3 AM | $4.67 | -0.51% | ||
| Oct 19, 2 AM | $4.69 | -1.05% | ||
| Oct 19, 1 AM | $4.74 | +2.22% | ||
| Oct 19, 12 AM | $4.64 | -0.66% | ||
| Oct 18, 11 PM | $4.67 | -0.26% | ||
| Oct 18, 10 PM | $4.68 | +0.36% | ||
| Oct 18, 9 PM | $4.67 | +0.00% | ||
| Oct 18, 8 PM | $4.67 | +0.00% | ||
| Oct 18, 7 PM | $4.67 | -2.69% | ||
| Oct 18, 6 PM | $4.79 | +0.00% | ||
| Oct 18, 5 PM | $4.79 | +0.91% | ||
| Oct 18, 4 PM | $4.75 | -1.06% | ||
| Oct 18, 3 PM | $4.8 | -0.72% | ||
| Oct 18, 2 PM | $4.84 | +0.00% | ||
| Oct 18, 1 PM | $4.84 | +1.04% | ||
| Oct 18, 12 PM | $4.79 | +0.00% | ||
| Oct 18, 11 AM | $4.79 | +0.00% | ||
| Oct 18, 10 AM | $4.79 | -0.29% | ||
| Oct 18, 9 AM | $4.8 | -0.48% | ||
| Oct 18, 8 AM | $4.82 | +0.86% | ||
| Oct 18, 7 AM | $4.78 | -0.06% | ||
| Oct 18, 6 AM | $4.79 | -0.17% | ||
| Oct 18, 5 AM | $4.79 | -0.58% | ||
| Oct 18, 4 AM | $4.82 | -0.99% | ||
| Oct 18, 3 AM | $4.87 | -0.04% | ||
| Oct 18, 2 AM | $4.87 | +1.67% | ||
| Oct 18, 1 AM | $4.79 | -1.46% | ||
| Oct 18, 12 AM | $4.86 | +1.46% | ||
| Oct 17, 11 PM | $4.79 | -0.33% | ||
| Oct 17, 10 PM | $4.81 | +0.33% | ||
| Oct 17, 9 PM | $4.79 | +0.00% | ||
| Oct 17, 8 PM | $4.79 | -0.54% | ||
| Oct 17, 7 PM | $4.82 | +0.00% | ||
| Oct 17, 6 PM | $4.82 | +0.00% | ||
| Oct 17, 5 PM | $4.82 | +0.17% | ||
| Oct 17, 4 PM | $4.81 | -0.68% | ||
| Oct 17, 3 PM | $4.84 | +0.00% | ||
| Oct 17, 2 PM | $4.84 | +0.00% | ||
| Oct 17, 1 PM | $4.84 | +0.00% | ||
| Oct 17, 12 PM | $4.84 | -0.16% | ||
| Oct 17, 11 AM | $4.85 | +1.17% | ||
| Oct 17, 10 AM | $4.8 | +0.48% | ||
| Oct 17, 9 AM | $4.77 | +0.38% | ||