Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 9 AM | $4.77 | +0.38% | ||
| Oct 17, 8 AM | $4.75 | +3.12% | ||
| Oct 17, 7 AM | $4.61 | +0.00% | ||
| Oct 17, 6 AM | $4.61 | +0.00% | ||
| Oct 17, 5 AM | $4.61 | -5.26% | ||
| Oct 17, 4 AM | $4.87 | -0.18% | ||
| Oct 17, 3 AM | $4.88 | -0.51% | ||
| Oct 17, 2 AM | $4.9 | +0.08% | ||
| Oct 17, 1 AM | $4.9 | +0.00% | ||
| Oct 17, 12 AM | $4.9 | -0.71% | ||
| Oct 16, 11 PM | $4.93 | +0.12% | ||
| Oct 16, 10 PM | $4.93 | -0.14% | ||
| Oct 16, 9 PM | $4.93 | +0.00% | ||
| Oct 16, 8 PM | $4.93 | +0.00% | ||
| Oct 16, 7 PM | $4.93 | +0.08% | ||
| Oct 16, 6 PM | $4.93 | +0.00% | ||
| Oct 16, 5 PM | $4.93 | -0.04% | ||
| Oct 16, 4 PM | $4.93 | -0.18% | ||
| Oct 16, 3 PM | $4.94 | +0.22% | ||
| Oct 16, 2 PM | $4.93 | +0.33% | ||
| Oct 16, 1 PM | $4.91 | -0.04% | ||
| Oct 16, 12 PM | $4.92 | +0.16% | ||
| Oct 16, 11 AM | $4.91 | -1.64% | ||
| Oct 16, 10 AM | $4.99 | +0.26% | ||
| Oct 16, 9 AM | $4.98 | +0.06% | ||
| Oct 16, 8 AM | $4.97 | +0.20% | ||
| Oct 16, 7 AM | $4.96 | -1.12% | ||
| Oct 16, 6 AM | $5.02 | +1.15% | ||
| Oct 16, 5 AM | $4.96 | +0.24% | ||
| Oct 16, 4 AM | $4.95 | -0.04% | ||
| Oct 16, 3 AM | $4.95 | -0.04% | ||
| Oct 16, 2 AM | $4.95 | -1.33% | ||
| Oct 16, 1 AM | $5.02 | +1.13% | ||
| Oct 16, 12 AM | $4.96 | -0.54% | ||
| Oct 15, 11 PM | $4.99 | -0.72% | ||
| Oct 15, 10 PM | $5.03 | +0.08% | ||
| Oct 15, 9 PM | $5.02 | +0.10% | ||
| Oct 15, 8 PM | $5.02 | +0.40% | ||
| Oct 15, 7 PM | $5 | -0.18% | ||
| Oct 15, 6 PM | $5.01 | +0.64% | ||
| Oct 15, 5 PM | $4.98 | -0.04% | ||
| Oct 15, 4 PM | $4.98 | +0.36% | ||
| Oct 15, 3 PM | $4.96 | -1.45% | ||
| Oct 15, 2 PM | $5.03 | +0.76% | ||
| Oct 15, 1 PM | $5 | +0.28% | ||
| Oct 15, 12 PM | $4.98 | -0.28% | ||
| Oct 15, 11 AM | $5 | -0.58% | ||
| Oct 15, 10 AM | $5.02 | -1.24% | ||
| Oct 15, 9 AM | $5.09 | +2.40% | ||
| Oct 15, 8 AM | $4.97 | -0.98% | ||