Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $5.09
+2.40%
$-- $8,786
Oct 15, 8 AM $4.97
-0.98%
$-- $8,650
Oct 15, 7 AM $5.02
+1.58%
$-- $8,078
Oct 15, 6 AM $5.03
-0.83%
$-- $7,391
Oct 15, 5 AM $5.07
-0.20%
$-- $10,016
Oct 15, 4 AM $5.08
+1.40%
$-- $15,868
Oct 15, 3 AM $5.01
-0.83%
$-- $16,311
Oct 15, 2 AM $5.06
+0.34%
$-- $16,594
Oct 15, 1 AM $5.04
-0.75%
$-- $16,434
Oct 15, 12 AM $5.08
-0.10%
$-- $17,406
Oct 14, 11 PM $5.08
+0.10%
$-- $18,855
Oct 14, 10 PM $5.08
+0.00%
$-- $19,726
Oct 14, 9 PM $5.08
-0.16%
$-- $20,107
Oct 14, 8 PM $4.99
-1.73%
$-- $20,062
Oct 14, 7 PM $5.08
-0.04%
$-- $20,079
Oct 14, 6 PM $5.08
+0.16%
$-- $19,652
Oct 14, 5 PM $5.07
+0.32%
$-- $18,899
Oct 14, 4 PM $5.06
-0.39%
$-- $18,776
Oct 14, 3 PM $5.08
+0.04%
$-- $18,228
Oct 14, 2 PM $5.07
-0.88%
$-- $18,029
Oct 14, 1 PM $5.12
+0.02%
$-- $18,981
Oct 14, 12 PM $5.12
+0.39%
$-- $19,299
Oct 14, 11 AM $5.1
+0.79%
$-- $19,061
Oct 14, 10 AM $5.06
+0.00%
$-- $19,068
Oct 14, 9 AM $5.06
-0.02%
$-- $19,105
Oct 14, 8 AM $5.06
-0.88%
$-- $20,090
Oct 14, 7 AM $5.1
-0.22%
$-- $20,184
Oct 14, 6 AM $5.12
+0.91%
$-- $19,971
Oct 14, 5 AM $5.07
+0.02%
$-- $16,962
Oct 14, 4 AM $5.07
-0.37%
$-- $11,462
Oct 14, 3 AM $5.09
-0.84%
$-- $12,766
Oct 14, 2 AM $5.13
+0.87%
$-- $12,774
Oct 14, 1 AM $5.09
+0.08%
$-- $12,967
Oct 14, 12 AM $5.09
-0.45%
$-- $12,574
Oct 13, 11 PM $5.12
-1.03%
$-- $11,642
Oct 13, 10 PM $5.17
+0.54%
$-- $11,067
Oct 13, 9 PM $5.14
+0.43%
$-- $11,206
Oct 13, 8 PM $5.12
+1.11%
$-- $11,189
Oct 13, 7 PM $5.06
-2.69%
$-- $11,199
Oct 13, 6 PM $5.2
+0.72%
$-- $11,459
Oct 13, 5 PM $5.17
+0.53%
$-- $11,299
Oct 13, 4 PM $5.14
+0.06%
$-- $11,815
Oct 13, 3 PM $5.14
+1.22%
$-- $11,911
Oct 13, 2 PM $5.07
-0.41%
$-- $12,061
Oct 13, 1 PM $5.09
+0.08%
$-- $13,202
Oct 13, 12 PM $5.09
+0.20%
$-- $13,118
Oct 13, 11 AM $5.08
-0.51%
$-- $12,722
Oct 13, 10 AM $5.11
-0.08%
$-- $12,591
Oct 13, 9 AM $5.11
-0.39%
$-- $12,444
Oct 13, 8 AM $5.13
+0.27%
$-- $11,729