Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 8 AM | $5.13 | +0.27% | ||
| Oct 13, 7 AM | $5.12 | +1.15% | ||
| Oct 13, 6 AM | $5.06 | -1.06% | ||
| Oct 13, 5 AM | $5.11 | -1.45% | ||
| Oct 13, 4 AM | $5.19 | +3.02% | ||
| Oct 13, 3 AM | $5.04 | -2.08% | ||
| Oct 13, 2 AM | $5.14 | +0.84% | ||
| Oct 13, 1 AM | $5.1 | -0.57% | ||
| Oct 13, 12 AM | $5.13 | -0.08% | ||
| Oct 12, 11 PM | $5.13 | +0.35% | ||
| Oct 12, 10 PM | $5.12 | -0.27% | ||
| Oct 12, 9 PM | $5.13 | -0.79% | ||
| Oct 12, 8 PM | $5.17 | +0.21% | ||
| Oct 12, 7 PM | $5.16 | -0.23% | ||
| Oct 12, 6 PM | $5.17 | +0.00% | ||
| Oct 12, 5 PM | $5.17 | +0.21% | ||
| Oct 12, 4 PM | $5.16 | +0.43% | ||
| Oct 12, 3 PM | $5.14 | +0.04% | ||
| Oct 12, 2 PM | $5.14 | -0.08% | ||
| Oct 12, 1 PM | $5.14 | +0.29% | ||
| Oct 12, 12 PM | $5.13 | +0.31% | ||
| Oct 12, 11 AM | $5.11 | -1.10% | ||
| Oct 12, 10 AM | $5.17 | +0.90% | ||
| Oct 12, 9 AM | $5.12 | -0.81% | ||
| Oct 12, 8 AM | $5.16 | +0.58% | ||
| Oct 12, 7 AM | $5.13 | -1.21% | ||
| Oct 12, 6 AM | $5.2 | +1.01% | ||
| Oct 12, 5 AM | $5.14 | -1.04% | ||
| Oct 12, 4 AM | $5.2 | +1.90% | ||
| Oct 12, 3 AM | $5.1 | +0.00% | ||
| Oct 12, 2 AM | $5.1 | -0.53% | ||
| Oct 12, 1 AM | $5.13 | -0.41% | ||
| Oct 12, 12 AM | $5.15 | -0.60% | ||
| Oct 11, 11 PM | $5.18 | +0.84% | ||
| Oct 11, 10 PM | $5.14 | +0.00% | ||
| Oct 11, 9 PM | $5.14 | +0.00% | ||
| Oct 11, 8 PM | $5.14 | +0.00% | ||
| Oct 11, 7 PM | $5.14 | +0.53% | ||
| Oct 11, 6 PM | $5.11 | -2.01% | ||
| Oct 11, 5 PM | $5.21 | +0.00% | ||
| Oct 11, 4 PM | $5.21 | +0.97% | ||
| Oct 11, 3 PM | $5.16 | +1.25% | ||
| Oct 11, 2 PM | $5.1 | -2.24% | ||
| Oct 11, 1 PM | $5.22 | +1.05% | ||
| Oct 11, 12 PM | $5.16 | +0.84% | ||
| Oct 11, 11 AM | $5.12 | +0.55% | ||
| Oct 11, 10 AM | $5.09 | -0.76% | ||
| Oct 11, 9 AM | $5.13 | +0.00% | ||
| Oct 11, 8 AM | $5.13 | -0.35% | ||
| Oct 11, 7 AM | $5.15 | +0.66% | ||