Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 7 AM | $5.15 | +0.66% | ||
| Oct 11, 6 AM | $5.12 | +0.00% | ||
| Oct 11, 5 AM | $5.18 | +0.00% | ||
| Oct 11, 4 AM | $5.18 | +2.64% | ||
| Oct 11, 3 AM | $5.05 | -3.09% | ||
| Oct 11, 2 AM | $5.21 | +0.19% | ||
| Oct 11, 1 AM | $5.2 | +1.46% | ||
| Oct 11, 12 AM | $5.12 | -2.18% | ||
| Oct 10, 11 PM | $5.24 | +0.98% | ||
| Oct 10, 10 PM | $5.18 | +1.15% | ||
| Oct 10, 9 PM | $5.13 | -1.73% | ||
| Oct 10, 8 PM | $5.22 | +0.00% | ||
| Oct 10, 7 PM | $5.22 | +1.40% | ||
| Oct 10, 6 PM | $5.14 | +0.61% | ||
| Oct 10, 5 PM | $5.11 | -2.33% | ||
| Oct 10, 4 PM | $5.24 | +0.00% | ||
| Oct 10, 3 PM | $5.24 | +0.00% | ||
| Oct 10, 2 PM | $5.24 | +1.95% | ||
| Oct 10, 1 PM | $5.13 | -2.12% | ||
| Oct 10, 12 PM | $5.25 | +1.45% | ||
| Oct 10, 11 AM | $5.17 | -0.94% | ||
| Oct 10, 10 AM | $5.22 | +0.91% | ||
| Oct 10, 9 AM | $5.17 | +0.62% | ||
| Oct 10, 8 AM | $5.23 | +0.56% | ||
| Oct 10, 7 AM | $5.2 | -1.03% | ||
| Oct 10, 6 AM | $5.26 | +0.00% | ||
| Oct 10, 5 AM | $5.26 | +0.00% | ||
| Oct 10, 4 AM | $5.26 | +3.08% | ||
| Oct 10, 3 AM | $5.1 | -2.45% | ||
| Oct 10, 2 AM | $5.23 | +0.85% | ||
| Oct 10, 1 AM | $5.18 | +0.00% | ||
| Oct 10, 12 AM | $5.18 | +0.84% | ||
| Oct 9, 11 PM | $5.14 | +0.86% | ||
| Oct 9, 10 PM | $5.1 | -0.80% | ||
| Oct 9, 9 PM | $5.14 | -0.62% | ||
| Oct 9, 8 PM | $5.17 | -1.47% | ||
| Oct 9, 7 PM | $5.25 | +1.86% | ||
| Oct 9, 6 PM | $5.15 | +0.08% | ||
| Oct 9, 5 PM | $5.15 | +0.02% | ||
| Oct 9, 4 PM | $5.15 | -0.06% | ||
| Oct 9, 3 PM | $5.15 | +0.10% | ||
| Oct 9, 2 PM | $5.14 | -0.14% | ||
| Oct 9, 1 PM | $5.14 | -0.46% | ||
| Oct 9, 12 PM | $5.17 | +0.06% | ||
| Oct 9, 11 AM | $5.16 | -0.12% | ||
| Oct 9, 10 AM | $5.17 | -0.62% | ||
| Oct 9, 9 AM | $5.2 | +0.44% | ||
| Oct 9, 8 AM | $5.18 | +0.49% | ||
| Oct 9, 7 AM | $5.15 | -1.45% | ||
| Oct 9, 6 AM | $5.23 | +0.23% | ||