Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 6 AM | $5.23 | +0.23% | ||
| Oct 9, 5 AM | $5.22 | +0.02% | ||
| Oct 9, 4 AM | $5.2 | -0.61% | ||
| Oct 9, 3 AM | $5.23 | -0.17% | ||
| Oct 9, 2 AM | $5.24 | +0.10% | ||
| Oct 9, 1 AM | $5.24 | +3.75% | ||
| Oct 9, 12 AM | $5.05 | +0.52% | ||
| Oct 8, 11 PM | $5.02 | -1.47% | ||
| Oct 8, 10 PM | $5.1 | -2.23% | ||
| Oct 8, 9 PM | $5.21 | +2.06% | ||
| Oct 8, 8 PM | $5.11 | -1.33% | ||
| Oct 8, 7 PM | $5.17 | +1.09% | ||
| Oct 8, 6 PM | $5.12 | +0.25% | ||
| Oct 8, 5 PM | $5.1 | -0.10% | ||
| Oct 8, 4 PM | $5.11 | -0.21% | ||
| Oct 8, 3 PM | $5.12 | -0.45% | ||
| Oct 8, 2 PM | $5.14 | -0.10% | ||
| Oct 8, 1 PM | $5.15 | -1.36% | ||
| Oct 8, 12 PM | $5.23 | +0.81% | ||
| Oct 8, 11 AM | $5.19 | +0.82% | ||
| Oct 8, 10 AM | $5.14 | -1.17% | ||
| Oct 8, 9 AM | $5.21 | +1.13% | ||
| Oct 8, 8 AM | $5.15 | -0.87% | ||
| Oct 8, 7 AM | $5.19 | +1.56% | ||
| Oct 8, 6 AM | $5.11 | +0.27% | ||
| Oct 8, 5 AM | $5.06 | -3.47% | ||
| Oct 8, 4 AM | $5.24 | +2.83% | ||
| Oct 8, 3 AM | $5.1 | -1.66% | ||
| Oct 8, 2 AM | $5.18 | +1.85% | ||
| Oct 8, 1 AM | $5.09 | -2.27% | ||
| Oct 8, 12 AM | $5.21 | +0.72% | ||
| Oct 7, 11 PM | $5.17 | +0.23% | ||
| Oct 7, 10 PM | $5.16 | +0.19% | ||
| Oct 7, 9 PM | $5.15 | -2.39% | ||
| Oct 7, 8 PM | $5.27 | +2.15% | ||
| Oct 7, 7 PM | $5.16 | -0.12% | ||
| Oct 7, 6 PM | $5.17 | -0.06% | ||
| Oct 7, 5 PM | $5.17 | +0.27% | ||
| Oct 7, 4 PM | $5.16 | +0.00% | ||
| Oct 7, 3 PM | $5.16 | +0.16% | ||
| Oct 7, 2 PM | $5.15 | +0.02% | ||
| Oct 7, 1 PM | $5.15 | -3.52% | ||
| Oct 7, 12 PM | $5.34 | +1.56% | ||
| Oct 7, 11 AM | $5.26 | -0.06% | ||
| Oct 7, 10 AM | $5.26 | -1.35% | ||
| Oct 7, 9 AM | $5.33 | +0.13% | ||
| Oct 7, 8 AM | $5.32 | +0.80% | ||
| Oct 7, 7 AM | $5.28 | -0.36% | ||
| Oct 7, 6 AM | $5.3 | -0.15% | ||
| Oct 7, 5 AM | $5.3 | +1.71% | ||