Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 5 AM | $5.3 | +1.71% | ||
| Oct 7, 4 AM | $5.21 | -0.82% | ||
| Oct 7, 3 AM | $5.26 | +2.42% | ||
| Oct 7, 2 AM | $5.13 | -3.11% | ||
| Oct 7, 1 AM | $5.3 | +1.61% | ||
| Oct 7, 12 AM | $5.21 | -0.86% | ||
| Oct 6, 11 PM | $5.26 | +1.33% | ||
| Oct 6, 10 PM | $5.19 | -2.50% | ||
| Oct 6, 9 PM | $5.32 | +0.68% | ||
| Oct 6, 8 PM | $5.29 | -0.51% | ||
| Oct 6, 7 PM | $5.31 | +1.94% | ||
| Oct 6, 6 PM | $5.21 | -0.02% | ||
| Oct 6, 5 PM | $5.21 | -0.02% | ||
| Oct 6, 4 PM | $5.21 | -0.72% | ||
| Oct 6, 3 PM | $5.23 | +0.06% | ||
| Oct 6, 2 PM | $5.23 | +0.02% | ||
| Oct 6, 1 PM | $5.23 | -6.96% | ||
| Oct 6, 12 PM | $5.62 | +5.15% | ||
| Oct 6, 11 AM | $5.34 | +0.45% | ||
| Oct 6, 10 AM | $5.32 | +0.08% | ||
| Oct 6, 9 AM | $5.31 | +0.32% | ||
| Oct 6, 8 AM | $5.3 | -0.02% | ||
| Oct 6, 7 AM | $5.3 | +0.13% | ||
| Oct 6, 6 AM | $5.29 | +0.59% | ||
| Oct 6, 5 AM | $5.26 | +1.49% | ||
| Oct 6, 4 AM | $5.18 | -1.46% | ||
| Oct 6, 3 AM | $5.26 | -0.51% | ||
| Oct 6, 2 AM | $5.29 | +0.61% | ||
| Oct 6, 1 AM | $5.25 | -0.92% | ||
| Oct 6, 12 AM | $5.3 | +2.06% | ||
| Oct 5, 11 PM | $5.2 | -0.25% | ||
| Oct 5, 10 PM | $5.21 | -1.55% | ||
| Oct 5, 9 PM | $5.29 | +0.02% | ||
| Oct 5, 8 PM | $5.29 | +1.91% | ||
| Oct 5, 7 PM | $5.19 | +0.06% | ||
| Oct 5, 6 PM | $5.19 | +0.04% | ||
| Oct 5, 5 PM | $5.19 | +0.08% | ||
| Oct 5, 4 PM | $5.18 | +0.00% | ||
| Oct 5, 3 PM | $5.18 | +0.19% | ||
| Oct 5, 2 PM | $5.17 | +0.17% | ||
| Oct 5, 1 PM | $5.16 | -1.79% | ||
| Oct 5, 12 PM | $5.26 | +1.02% | ||
| Oct 5, 11 AM | $5.21 | -0.97% | ||
| Oct 5, 10 AM | $5.26 | +0.59% | ||
| Oct 5, 9 AM | $5.22 | -0.63% | ||
| Oct 5, 8 AM | $5.26 | +0.73% | ||
| Oct 5, 7 AM | $5.22 | +0.00% | ||
| Oct 5, 6 AM | $5.22 | -0.23% | ||
| Oct 5, 5 AM | $5.23 | -0.34% | ||
| Oct 5, 4 AM | $5.25 | +0.00% | ||