Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2 AM | $5.03 | -1.82% | ||
| Oct 3, 1 AM | $5.12 | +0.00% | ||
| Oct 3, 12 AM | $5.12 | +0.00% | ||
| Oct 2, 11 PM | $5.12 | +1.19% | ||
| Oct 2, 10 PM | $5.06 | -3.75% | ||
| Oct 2, 9 PM | $5.22 | +1.73% | ||
| Oct 2, 8 PM | $5.13 | -0.72% | ||
| Oct 2, 7 PM | $5.17 | +0.39% | ||
| Oct 2, 6 PM | $5.15 | +0.06% | ||
| Oct 2, 5 PM | $5.14 | -0.12% | ||
| Oct 2, 4 PM | $5.15 | +0.12% | ||
| Oct 2, 3 PM | $5.14 | -0.19% | ||
| Oct 2, 2 PM | $5.16 | -0.15% | ||
| Oct 2, 1 PM | $5.16 | +0.33% | ||
| Oct 2, 12 PM | $5.15 | +4.06% | ||
| Oct 2, 11 AM | $4.95 | -3.10% | ||
| Oct 2, 10 AM | $5.1 | +2.41% | ||
| Oct 2, 9 AM | $4.98 | -0.56% | ||
| Oct 2, 8 AM | $5.01 | +0.56% | ||
| Oct 2, 7 AM | $4.98 | +0.00% | ||
| Oct 2, 6 AM | $4.98 | -1.62% | ||
| Oct 2, 5 AM | $5.07 | -0.71% | ||
| Oct 2, 4 AM | $5.1 | +1.29% | ||
| Oct 2, 3 AM | $5.04 | -0.53% | ||
| Oct 2, 2 AM | $5.06 | +0.00% | ||
| Oct 2, 1 AM | $5.06 | -0.84% | ||
| Oct 2, 12 AM | $5.11 | +0.63% | ||
| Oct 1, 11 PM | $5.07 | -1.61% | ||
| Oct 1, 10 PM | $5.16 | +1.06% | ||
| Oct 1, 9 PM | $5.1 | +0.00% | ||
| Oct 1, 8 PM | $5.1 | +0.00% | ||
| Oct 1, 7 PM | $5.1 | -0.02% | ||
| Oct 1, 6 PM | $5.1 | +0.12% | ||
| Oct 1, 5 PM | $5.1 | +0.53% | ||
| Oct 1, 4 PM | $5.07 | -0.04% | ||
| Oct 1, 3 PM | $5.07 | -0.02% | ||
| Oct 1, 2 PM | $5.07 | -2.27% | ||
| Oct 1, 1 PM | $5.19 | +0.00% | ||
| Oct 1, 12 PM | $5.19 | +0.04% | ||
| Oct 1, 11 AM | $5.19 | -0.06% | ||
| Oct 1, 10 AM | $5.19 | +0.00% | ||
| Oct 1, 9 AM | $5.19 | +1.35% | ||
| Oct 1, 8 AM | $5.12 | -1.14% | ||
| Oct 1, 7 AM | $5.18 | -0.21% | ||
| Oct 1, 6 AM | $5.19 | +0.02% | ||
| Oct 1, 5 AM | $5.19 | +1.23% | ||
| Oct 1, 4 AM | $5.13 | -0.70% | ||
| Oct 1, 3 AM | $5.17 | +0.00% | ||
| Oct 1, 2 AM | $5.17 | +1.19% | ||
| Oct 1, 1 AM | $5.11 | +0.00% | ||