Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0157
-12.28%
$ 31.37 million $ 54,653
Feb 19, 2026 $ 0.0178
-10.22%
$ 35.76 million $ 70,017
Feb 18, 2026 $ 0.0199
+5.52%
$ 39.83 million $ 30,190
Feb 17, 2026 $ 0.0188
-1.93%
$ 37.74 million $ 36,247
Feb 16, 2026 $ 0.0192
+2.35%
$ 38.49 million $ 26,729
Feb 15, 2026 $ 0.0188
-2.39%
$ 37.6 million $ 26,187
Feb 14, 2026 $ 0.0192
-0.10%
$ 38.53 million $ 14,208
Feb 13, 2026 $ 0.0192
-12.94%
$ 38.57 million $ 81,217
Feb 12, 2026 $ 0.0221
-0.90%
$ 44.3 million $ 264,550
Feb 11, 2026 $ 0.0223
-0.22%
$ 44.7 million $ 459,958
Feb 10, 2026 $ 0.0223
+1.64%
$ 44.8 million $ 471,864
Feb 9, 2026 $ 0.022
+23.82%
$ 44.08 million $ 396,693
Feb 8, 2026 $ 0.0178
+0.23%
$ 35.6 million $ 307,610
Feb 7, 2026 $ 0.0177
+1.43%
$ 35.52 million $ 216,904
Feb 6, 2026 $ 0.0175
+4.49%
$ 35.02 million $ 181,585
Feb 5, 2026 $ 0.0167
+8.29%
$ 33.52 million $ 188,718
Feb 4, 2026 $ 0.0154
+3.00%
$ 30.95 million $ 149,956
Feb 3, 2026 $ 0.015
-5.19%
$ 30.05 million $ 133,747
Feb 2, 2026 $ 0.0158
+2.40%
$ 31.69 million $ 151,313
Feb 1, 2026 $ 0.0154
+3.86%
$ 30.95 million $ 148,010
Jan 31, 2026 $ 0.0149
-1.09%
$ 29.8 million $ 113,898
Jan 30, 2026 $ 0.015
+1.19%
$ 30.13 million $ 100,725
Jan 29, 2026 $ 0.0149
-14.07%
$ 29.77 million $ 72,233
Jan 28, 2026 $ 0.0173
+0.73%
$ 34.65 million $ 39,768
Jan 27, 2026 $ 0.0172
-1.44%
$ 34.4 million $ 20,437
Jan 26, 2026 $ 0.0174
+6.03%
$ 34.9 million $ 94,541
Jan 25, 2026 $ 0.0164
-2.49%
$ 32.91 million $ 76,201
Jan 24, 2026 $ 0.0168
+12.19%
$ 33.76 million $ 79,653
Jan 23, 2026 $ 0.015
-3.72%
$ 30.09 million $ 46,498
Jan 22, 2026 $ 0.0156
-6.20%
$ 31.25 million $ 62,553
Jan 21, 2026 $ 0.0166
-0.72%
$ 33.31 million $ 67,360
Jan 20, 2026 $ 0.0167
+0.60%
$ 33.56 million $ 75,842
Jan 19, 2026 $ 0.0166
+4.59%
$ 33.35 million $ 71,455
Jan 18, 2026 $ 0.0159
-3.98%
$ 31.89 million $ 78,794
Jan 17, 2026 $ 0.0166
-8.20%
$ 33.21 million $ 92,754
Jan 16, 2026 $ 0.0181
+1.92%
$ 36.18 million $ 77,550
Jan 15, 2026 $ 0.0177
-2.64%
$ 35.5 million $ 47,449
Jan 14, 2026 $ 0.0182
+0.55%
$ 36.46 million $ 65,464
Jan 13, 2026 $ 0.0181
-5.44%
$ 36.26 million $ 67,318
Jan 12, 2026 $ 0.0191
+9.63%
$ 38.35 million $ 92,723
Jan 11, 2026 $ 0.0175
-3.78%
$ 34.98 million $ 55,046
Jan 10, 2026 $ 0.0181
-9.64%
$ 36.35 million $ 40,096
Jan 9, 2026 $ 0.0201
+2.92%
$ 40.23 million $ 69,627
Jan 8, 2026 $ 0.0195
+0.88%
$ 39.85 million $ 64,725
Jan 7, 2026 $ 0.0193
-0.21%
$ 38.75 million $ 42,202
Jan 6, 2026 $ 0.0194
-7.41%
$ 38.83 million $ 45,626
Jan 5, 2026 $ 0.0209
+2.80%
$ 41.93 million $ 60,156
Jan 4, 2026 $ 0.0204
-0.63%
$ 40.79 million $ 74,098
Jan 3, 2026 $ 0.0205
-0.29%
$ 41.05 million $ 69,961
Jan 2, 2026 $ 0.0205
-4.91%
$ 41.17 million $ 108,751