Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0877
+1.55%
$ -- $ 81,805
Nov 27, 2024 $ 0.0864
-5.37%
$ -- $ 95,861
Nov 26, 2024 $ 0.0913
+0.22%
$ -- $ 55,668
Nov 25, 2024 $ 0.0911
+8.38%
$ -- $ 57,924
Nov 24, 2024 $ 0.0874
+8.41%
$ -- $ 50,190
Nov 23, 2024 $ 0.0806
-4.19%
$ -- $ 63,950
Nov 22, 2024 $ 0.0842
-3.29%
$ -- $ 49,063
Nov 21, 2024 $ 0.0871
+27.20%
$ -- $ 26,765
Nov 20, 2024 $ 0.0684
-3.31%
$ -- $ 47,574
Nov 19, 2024 $ 0.0708
+0.95%
$ -- $ 55,660
Nov 18, 2024 $ 0.076
-14.78%
$ -- $ 60,062
Nov 17, 2024 $ 0.0892
+29.06%
$ -- $ 11,287
Nov 16, 2024 $ 0.0691
+0.33%
$ -- $ 28,072
Nov 15, 2024 $ 0.0688
-23.34%
$ -- $ 21,168
Nov 14, 2024 $ 0.0896
+23.95%
$ -- $ 38,510
Nov 13, 2024 $ 0.0723
-2.06%
$ -- $ 46,391
Nov 12, 2024 $ 0.0738
+0.59%
$ -- $ 62,851
Nov 11, 2024 $ 0.0733
-0.49%
$ -- $ 34,193
Nov 10, 2024 $ 0.0737
-18.21%
$ -- $ 11,959
Nov 9, 2024 $ 0.0901
-1.05%
$ -- $ 32,613
Nov 8, 2024 $ 0.0911
-0.89%
$ -- $ 37,952
Nov 7, 2024 $ 0.0919
-0.97%
$ -- $ 40,197
Nov 6, 2024 $ 0.0929
+24.61%
$ -- $ 41,850
Nov 5, 2024 $ 0.0745
-20.15%
$ -- $ 70,752
Nov 4, 2024 $ 0.0933
+15.55%
$ -- $ 45,008
Nov 3, 2024 $ 0.0808
-0.53%
$ -- $ 55,324
Nov 2, 2024 $ 0.0812
-1.91%
$ -- $ 56,472
Nov 1, 2024 $ 0.0828
-5.54%
$ -- $ 64,775
Oct 31, 2024 $ 0.0877
-7.01%
$ -- $ 135,927
Oct 30, 2024 $ 0.0943
+27.65%
$ -- $ 131,472
Oct 29, 2024 $ 0.0738
-11.92%
$ -- $ 104,341
Oct 28, 2024 $ 0.0838
-1.95%
$ -- $ 128,680
Oct 27, 2024 $ 0.0855
-1.70%
$ -- $ 128,278
Oct 26, 2024 $ 0.0869
-0.01%
$ -- $ 119,192
Oct 25, 2024 $ 0.087
+0.34%
$ -- $ 106,510
Oct 24, 2024 $ 0.0867
-2.81%
$ -- $ 119,702
Oct 23, 2024 $ 0.0892
+2.43%
$ -- $ 93,606
Oct 22, 2024 $ 0.0871
-7.15%
$ -- $ 71,123
Oct 21, 2024 $ 0.0938
-6.61%
$ -- $ 177,610
Oct 20, 2024 $ 0.1
-1.14%
$ -- $ 199,384
Oct 19, 2024 $ 0.102
+6.44%
$ -- $ 198,184
Oct 18, 2024 $ 0.0954
-7.22%
$ -- $ 98,854
Oct 17, 2024 $ 0.103
-4.02%
$ -- $ 135,166
Oct 16, 2024 $ 0.107
-1.21%
$ -- $ 154,917
Oct 15, 2024 $ 0.108
+4.86%
$ -- $ 198,577
Oct 14, 2024 $ 0.103
+3.70%
$ -- $ 222,541
Oct 13, 2024 $ 0.0997
-6.52%
$ -- $ 189,368
Oct 12, 2024 $ 0.107
-3.69%
$ -- $ 200,392
Oct 11, 2024 $ 0.111
-0.37%
$ -- $ 245,724
Oct 10, 2024 $ 0.111
+1.35%
$ -- $ 117,576