Coinranking
Plastichero Historical Data
PTH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0528 | +8.42% | ||
| Apr 16, 2025 | $0.0486 | +0.72% | ||
| Apr 15, 2025 | $0.0483 | -2.08% | ||
| Apr 14, 2025 | $0.0493 | -2.71% | ||
| Apr 13, 2025 | $0.0507 | +0.95% | ||
| Apr 12, 2025 | $0.0502 | +3.82% | ||
| Apr 11, 2025 | $0.0483 | -1.28% | ||
| Apr 10, 2025 | $0.049 | +0.35% | ||
| Apr 9, 2025 | $0.0488 | -2.83% | ||
| Apr 8, 2025 | $0.0502 | +4.20% | ||
| Apr 7, 2025 | $0.0482 | +1.98% | ||
| Apr 6, 2025 | $0.0473 | +0.69% | ||
| Apr 5, 2025 | $0.0469 | -1.45% | ||
| Apr 4, 2025 | $0.0476 | -4.47% | ||
| Apr 3, 2025 | $0.0501 | -2.29% | ||
| Apr 2, 2025 | $0.0512 | -0.02% | ||
| Apr 1, 2025 | $0.0514 | +0.64% | ||
| Mar 31, 2025 | $0.0511 | -3.85% | ||
| Mar 30, 2025 | $0.0531 | +2.14% | ||
| Mar 29, 2025 | $0.0517 | +2.97% | ||
| Mar 28, 2025 | $0.0505 | +0.29% | ||
| Mar 27, 2025 | $0.0504 | -0.65% | ||
| Mar 26, 2025 | $0.0507 | -0.23% | ||
| Mar 25, 2025 | $0.0508 | -1.88% | ||
| Mar 24, 2025 | $0.0518 | -4.79% | ||
| Mar 23, 2025 | $0.0544 | +2.51% | ||
| Mar 22, 2025 | $0.0531 | -5.19% | ||
| Mar 21, 2025 | $0.0558 | +2.75% | ||
| Mar 20, 2025 | $0.0543 | +1.59% | ||
| Mar 19, 2025 | $0.0534 | -3.23% | ||
| Mar 18, 2025 | $0.0552 | -0.10% | ||
| Mar 17, 2025 | $0.0553 | +0.58% | ||
| Mar 16, 2025 | $0.055 | -1.13% | ||
| Mar 15, 2025 | $0.0556 | -0.06% | ||
| Mar 14, 2025 | $0.0557 | -0.19% | ||
| Mar 13, 2025 | $0.0558 | +1.79% | ||
| Mar 12, 2025 | $0.0548 | +1.95% | ||
| Mar 11, 2025 | $0.0538 | -2.94% | ||
| Mar 10, 2025 | $0.0554 | +1.01% | ||
| Mar 9, 2025 | $0.0548 | -1.36% | ||
| Mar 8, 2025 | $0.0569 | +0.15% | ||
| Mar 7, 2025 | $0.0568 | +7.35% | ||
| Mar 6, 2025 | $0.0529 | -4.91% | ||
| Mar 5, 2025 | $0.0557 | +1.57% | ||
| Mar 4, 2025 | $0.0548 | +1.53% | ||
| Mar 3, 2025 | $0.0542 | -6.72% | ||
| Mar 2, 2025 | $0.0581 | -1.44% | ||
| Mar 1, 2025 | $0.059 | -0.08% | ||
| Feb 28, 2025 | $0.059 | +1.92% | ||
| Feb 27, 2025 | $0.0579 | -4.04% | ||