Coinranking
Plastichero Historical Data
PTH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.0604 | +0.05% | ||
| Feb 25, 2025 | $0.0603 | +2.09% | ||
| Feb 24, 2025 | $0.0591 | -1.32% | ||
| Feb 23, 2025 | $0.0599 | -1.53% | ||
| Feb 22, 2025 | $0.0608 | -1.65% | ||
| Feb 21, 2025 | $0.0618 | -0.52% | ||
| Feb 20, 2025 | $0.0621 | +1.97% | ||
| Feb 19, 2025 | $0.0609 | +0.11% | ||
| Feb 18, 2025 | $0.0609 | +9.35% | ||
| Feb 17, 2025 | $0.0557 | -9.33% | ||
| Feb 16, 2025 | $0.0613 | +2.01% | ||
| Feb 15, 2025 | $0.0601 | +3.08% | ||
| Feb 14, 2025 | $0.0583 | +2.39% | ||
| Feb 13, 2025 | $0.0569 | -3.87% | ||
| Feb 12, 2025 | $0.0592 | -1.49% | ||
| Feb 11, 2025 | $0.0601 | -0.07% | ||
| Feb 10, 2025 | $0.0601 | +0.54% | ||
| Feb 9, 2025 | $0.0595 | -2.87% | ||
| Feb 8, 2025 | $0.0612 | +0.31% | ||
| Feb 7, 2025 | $0.061 | -0.42% | ||
| Feb 6, 2025 | $0.0613 | +0.81% | ||
| Feb 5, 2025 | $0.0608 | -1.17% | ||
| Feb 4, 2025 | $0.0615 | +1.98% | ||
| Feb 3, 2025 | $0.0603 | -0.74% | ||
| Feb 2, 2025 | $0.0608 | +0.03% | ||
| Feb 1, 2025 | $0.0608 | +1.02% | ||
| Jan 31, 2025 | $0.0602 | -1.80% | ||
| Jan 30, 2025 | $0.0613 | -3.56% | ||
| Jan 29, 2025 | $0.0635 | +0.13% | ||
| Jan 28, 2025 | $0.0634 | +5.52% | ||
| Jan 27, 2025 | $0.0602 | -6.99% | ||
| Jan 26, 2025 | $0.0647 | +3.98% | ||
| Jan 25, 2025 | $0.0622 | -2.41% | ||
| Jan 24, 2025 | $0.0631 | +2.29% | ||
| Jan 23, 2025 | $0.0617 | +3.76% | ||
| Jan 22, 2025 | $0.0594 | +4.25% | ||
| Jan 21, 2025 | $0.057 | -5.09% | ||
| Jan 20, 2025 | $0.06 | +2.07% | ||
| Jan 19, 2025 | $0.0588 | -4.14% | ||
| Jan 18, 2025 | $0.0614 | +1.55% | ||
| Jan 17, 2025 | $0.0604 | -0.83% | ||
| Jan 16, 2025 | $0.0609 | -5.32% | ||
| Jan 15, 2025 | $0.0644 | +6.88% | ||
| Jan 14, 2025 | $0.0602 | -1.54% | ||
| Jan 13, 2025 | $0.0612 | +0.98% | ||
| Jan 12, 2025 | $0.0606 | +0.03% | ||
| Jan 11, 2025 | $0.0605 | -1.03% | ||
| Jan 10, 2025 | $0.0612 | -1.82% | ||
| Jan 9, 2025 | $0.0623 | -1.03% | ||
| Jan 8, 2025 | $0.0629 | -0.40% | ||