Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.163
-0.76%
$-- $1.06 million
Jun 20, 2024 $0.163
-0.25%
$-- $1.05 million
Jun 19, 2024 $0.163
-0.05%
$-- $1.22 million
Jun 18, 2024 $0.163
-0.09%
$-- $902,277
Jun 17, 2024 $0.163
+0.10%
$-- $927,877
Jun 16, 2024 $0.163
-0.11%
$-- $897,441
Jun 15, 2024 $0.163
-0.09%
$-- $1.07 million
Jun 14, 2024 $0.163
-0.14%
$-- $1.06 million
Jun 13, 2024 $0.164
+0.37%
$-- $1.37 million
Jun 12, 2024 $0.163
+5.08%
$-- $1.17 million
Jun 11, 2024 $0.155
-5.79%
$-- $682,000
Jun 10, 2024 $0.163
-0.65%
$-- $679,289
Jun 9, 2024 $0.164
-0.01%
$-- $554,393
Jun 8, 2024 $0.164
+1.67%
$-- $627,862
Jun 7, 2024 $0.162
-1.10%
$-- $665,391
Jun 6, 2024 $0.163
-0.58%
$-- $723,199
Jun 5, 2024 $0.164
-0.19%
$-- $562,624
Jun 4, 2024 $0.165
+0.12%
$-- $569,621
Jun 3, 2024 $0.164
-0.04%
$-- $715,836
Jun 2, 2024 $0.164
-0.05%
$-- $780,559
Jun 1, 2024 $0.164
-0.87%
$-- $967,422
May 31, 2024 $0.166
-3.04%
$-- $855,427
May 30, 2024 $0.171
+0.66%
$-- $944,847
May 29, 2024 $0.17
+0.44%
$-- $947,225
May 28, 2024 $0.169
+1.85%
$-- $1.51 million
May 27, 2024 $0.166
-0.92%
$-- $463,953
May 26, 2024 $0.167
+1.53%
$-- $743,251
May 25, 2024 $0.165
+2.07%
$-- $1.02 million
May 24, 2024 $0.162
-0.73%
$-- $1.05 million
May 23, 2024 $0.163
+0.86%
$-- $1.04 million
May 22, 2024 $0.161
-0.28%
$-- $1.08 million
May 21, 2024 $0.162
+0.32%
$-- $1.06 million
May 20, 2024 $0.161
-3.40%
$-- $998,242
May 19, 2024 $0.167
+0.09%
$-- $1.01 million
May 18, 2024 $0.167
-0.33%
$-- $1.19 million
May 17, 2024 $0.167
+1.75%
$-- $1 million
May 16, 2024 $0.164
+1.98%
$-- $945,827
May 15, 2024 $0.161
+1.20%
$-- $1.09 million
May 14, 2024 $0.159
+0.02%
$-- $1.04 million
May 13, 2024 $0.159
+2.99%
$-- $1.05 million
May 12, 2024 $0.155
-0.09%
$-- $1.01 million
May 11, 2024 $0.155
-0.09%
$-- $1.12 million
May 10, 2024 $0.155
-0.21%
$-- $999,507
May 9, 2024 $0.155
+2.43%
$-- $1.1 million
May 8, 2024 $0.152
+7.09%
$-- $1.01 million
May 7, 2024 $0.142
-4.33%
$-- $1.03 million
May 6, 2024 $0.148
+0.04%
$-- $952,797
May 5, 2024 $0.148
+0.27%
$-- $696,723
May 4, 2024 $0.147
+1.04%
$-- $760,893
May 3, 2024 $0.146
-2.20%
$-- $848,637