Plastichero Historical Data

PTH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.184
+0.35%
$-- $722,252
Aug 9, 2024 $0.184
-0.47%
$-- $659,809
Aug 8, 2024 $0.184
+0.35%
$-- $687,948
Aug 7, 2024 $0.184
-0.42%
$-- $665,760
Aug 6, 2024 $0.185
-0.03%
$-- $635,260
Aug 5, 2024 $0.185
-0.29%
$-- $304,334
Aug 4, 2024 $0.185
-0.08%
$-- $261,908
Aug 3, 2024 $0.185
+0.31%
$-- $347,443
Aug 2, 2024 $0.185
-0.31%
$-- $324,073
Aug 1, 2024 $0.185
+0.36%
$-- $293,157
Jul 31, 2024 $0.185
-0.32%
$-- $235,105
Jul 30, 2024 $0.185
+0.62%
$-- $256,660
Jul 29, 2024 $0.184
+0.19%
$-- $245,701
Jul 28, 2024 $0.184
+0.42%
$-- $668,536
Jul 27, 2024 $0.183
-0.15%
$-- $747,476
Jul 26, 2024 $0.183
+0.53%
$-- $784,396
Jul 25, 2024 $0.182
-4.97%
$-- $831,039
Jul 24, 2024 $0.192
-0.03%
$-- $861,194
Jul 23, 2024 $0.192
+1.38%
$-- $884,959
Jul 22, 2024 $0.189
-0.61%
$-- $748,765
Jul 21, 2024 $0.19
+0.91%
$-- $865,360
Jul 20, 2024 $0.188
+3.11%
$-- $1.13 million
Jul 19, 2024 $0.183
+4.61%
$-- $898,697
Jul 18, 2024 $0.175
+0.41%
$-- $702,272
Jul 17, 2024 $0.174
+2.39%
$-- $793,484
Jul 16, 2024 $0.17
+3.56%
$-- $809,751
Jul 15, 2024 $0.164
+0.63%
$-- $733,234
Jul 14, 2024 $0.163
+0.19%
$-- $691,122
Jul 13, 2024 $0.163
+0.75%
$-- $819,990
Jul 12, 2024 $0.162
+0.11%
$-- $787,464
Jul 11, 2024 $0.161
-0.52%
$-- $792,975
Jul 10, 2024 $0.162
+0.42%
$-- $805,148
Jul 9, 2024 $0.161
-0.33%
$-- $635,880
Jul 8, 2024 $0.162
+0.09%
$-- $765,287
Jul 7, 2024 $0.162
-0.10%
$-- $683,403
Jul 6, 2024 $0.162
+0.28%
$-- $789,966
Jul 5, 2024 $0.162
+0.14%
$-- $832,475
Jul 4, 2024 $0.161
-0.71%
$-- $968,134
Jul 3, 2024 $0.162
+0.25%
$-- $875,086
Jul 2, 2024 $0.162
+0.63%
$-- $717,934
Jul 1, 2024 $0.16
-0.07%
$-- $789,525
Jun 30, 2024 $0.16
+0.23%
$-- $682,392
Jun 29, 2024 $0.16
-0.47%
$-- $765,691
Jun 28, 2024 $0.161
-1.25%
$-- $707,534
Jun 27, 2024 $0.163
+1.48%
$-- $690,380
Jun 26, 2024 $0.16
-0.78%
$-- $651,499
Jun 25, 2024 $0.162
-0.59%
$-- $956,922
Jun 24, 2024 $0.162
+0.08%
$-- $869,059
Jun 23, 2024 $0.162
-0.52%
$-- $815,357
Jun 22, 2024 $0.163
+0.41%
$-- $1.05 million