Coinranking
Plastichero Historical Data
PTH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2024 | $0.168 | +0.90% | ||
| Mar 13, 2024 | $0.167 | +0.20% | ||
| Mar 12, 2024 | $0.167 | +0.39% | ||
| Mar 11, 2024 | $0.166 | +0.28% | ||
| Mar 10, 2024 | $0.165 | -0.40% | ||
| Mar 9, 2024 | $0.166 | -0.85% | ||
| Mar 8, 2024 | $0.168 | +1.72% | ||
| Mar 7, 2024 | $0.165 | +0.67% | ||
| Mar 6, 2024 | $0.163 | -1.29% | ||
| Mar 5, 2024 | $0.166 | -1.22% | ||
| Mar 4, 2024 | $0.168 | +0.03% | ||
| Mar 3, 2024 | $0.168 | +1.17% | ||
| Mar 2, 2024 | $0.166 | +1.26% | ||
| Mar 1, 2024 | $0.164 | +0.06% | ||
| Feb 29, 2024 | $0.164 | +8.17% | ||
| Feb 28, 2024 | $0.151 | +5.22% | ||
| Feb 27, 2024 | $0.144 | +0.69% | ||
| Feb 26, 2024 | $0.143 | +0.07% | ||
| Feb 25, 2024 | $0.143 | +0.40% | ||
| Feb 24, 2024 | $0.142 | +0.12% | ||
| Feb 23, 2024 | $0.142 | +0.91% | ||
| Feb 22, 2024 | $0.141 | +2.24% | ||
| Feb 21, 2024 | $0.138 | +1.55% | ||
| Feb 20, 2024 | $0.136 | -0.56% | ||
| Feb 19, 2024 | $0.136 | -0.58% | ||
| Feb 18, 2024 | $0.137 | +3.05% | ||
| Feb 17, 2024 | $0.133 | -0.83% | ||
| Feb 16, 2024 | $0.134 | -3.92% | ||
| Feb 15, 2024 | $0.14 | +0.75% | ||
| Feb 14, 2024 | $0.139 | -0.09% | ||
| Feb 13, 2024 | $0.139 | -0.22% | ||
| Feb 12, 2024 | $0.139 | +0.34% | ||
| Feb 11, 2024 | $0.139 | -0.01% | ||
| Feb 10, 2024 | $0.139 | -0.44% | ||
| Feb 9, 2024 | $0.139 | +1.07% | ||
| Feb 8, 2024 | $0.138 | +0.61% | ||
| Feb 7, 2024 | $0.137 | -0.56% | ||
| Feb 6, 2024 | $0.138 | -1.01% | ||
| Feb 5, 2024 | $0.139 | +0.75% | ||
| Feb 4, 2024 | $0.138 | -0.37% | ||
| Feb 3, 2024 | $0.139 | -0.28% | ||
| Feb 2, 2024 | $0.139 | +0.19% | ||
| Feb 1, 2024 | $0.139 | +0.41% | ||
| Jan 31, 2024 | $0.138 | +0.42% | ||
| Jan 30, 2024 | $0.137 | +0.78% | ||
| Jan 29, 2024 | $0.136 | +0.65% | ||
| Jan 28, 2024 | $0.136 | +1.26% | ||
| Jan 27, 2024 | $0.134 | -1.98% | ||
| Jan 26, 2024 | $0.137 | +1.15% | ||
| Jan 25, 2024 | $0.135 | -0.87% | ||