Plastichero Historical Data

PTH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.111
+10.47%
$ -- $ 78,045
Dec 14, 2023 $ 0.101
-0.43%
$ -- $ 62,615
Dec 13, 2023 $ 0.101
+0.19%
$ -- $ 84,452
Dec 12, 2023 $ 0.101
-2.37%
$ -- $ 63,502
Dec 11, 2023 $ 0.104
-0.18%
$ -- $ 63,513
Dec 10, 2023 $ 0.104
-0.48%
$ -- $ 69,600
Dec 9, 2023 $ 0.104
-1.60%
$ -- $ 56,870
Dec 8, 2023 $ 0.106
-5.83%
$ -- $ 61,942
Dec 7, 2023 $ 0.113
+14.16%
$ -- $ 104,576
Dec 6, 2023 $ 0.0986
-1.68%
$ -- $ 92,255
Dec 5, 2023 $ 0.1
+2.83%
$ -- $ 95,974
Dec 4, 2023 $ 0.0975
-7.84%
$ -- $ 110,766
Dec 3, 2023 $ 0.106
+4.07%
$ -- $ 132,227
Dec 2, 2023 $ 0.102
+19.76%
$ -- $ 111,050
Dec 1, 2023 $ 0.0849
-19.60%
$ -- $ 138,249
Nov 30, 2023 $ 0.106
+11.60%
$ -- $ 152,744
Nov 29, 2023 $ 0.094
+6.66%
$ -- $ 152,552
Nov 28, 2023 $ 0.0881
+13.12%
$ -- $ 111,302
Nov 27, 2023 $ 0.0779
-5.66%
$ -- $ 119,060
Nov 26, 2023 $ 0.0826
+4.27%
$ -- $ 126,843
Nov 25, 2023 $ 0.0792
-1.54%
$ -- $ 114,742
Nov 24, 2023 $ 0.0804
-2.97%
$ -- $ 131,401
Nov 23, 2023 $ 0.0829
-3.59%
$ -- $ 73,681
Nov 22, 2023 $ 0.086
-1.71%
$ -- $ 94,871
Nov 21, 2023 $ 0.0875
-1.65%
$ -- $ 104,417
Nov 20, 2023 $ 0.089
+4.47%
$ -- $ 101,029
Nov 19, 2023 $ 0.0853
+8.45%
$ -- $ 67,139
Nov 18, 2023 $ 0.0786
+6.23%
$ -- $ 72,108
Nov 17, 2023 $ 0.074
+1.45%
$ -- $ 63,867
Nov 16, 2023 $ 0.0729
-1.90%
$ -- $ 37,986
Nov 15, 2023 $ 0.0743
+11.49%
$ -- $ 41,290
Nov 14, 2023 $ 0.0667
+7.18%
$ -- $ 32,675
Nov 13, 2023 $ 0.0622
-11.03%
$ -- $ 41,952
Nov 12, 2023 $ 0.0699
+11.19%
$ -- $ 39,820
Nov 11, 2023 $ 0.0629
-1.89%
$ -- $ 39,621
Nov 10, 2023 $ 0.0637
+27.84%
$ -- $ 23,515
Nov 9, 2023 $ 0.0498
-12.32%
$ -- $ 11,346
Nov 8, 2023 $ 0.0568
+1.83%
$ -- $ 13,703
Nov 7, 2023 $ 0.0558
+15.80%
$ -- $ 25,166
Nov 6, 2023 $ 0.0482
-40.05%
$ -- $ 30,968
Nov 5, 2023 $ 0.0804
+4.56%
$ -- $ 45,067
Nov 4, 2023 $ 0.077
+54.10%
$ -- $ 42,342
Nov 3, 2023 $ 0.0499
+73.26%
$ -- $ 16,330
Download