Plastichero Historical Data

PTH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.136
-0.47%
$-- $439,256
Jan 23, 2024 $0.137
+0.25%
$-- $383,631
Jan 22, 2024 $0.136
-0.58%
$-- $390,037
Jan 21, 2024 $0.137
-0.92%
$-- $475,869
Jan 20, 2024 $0.138
-1.20%
$-- $477,545
Jan 19, 2024 $0.14
+0.88%
$-- $451,946
Jan 18, 2024 $0.139
+1.25%
$-- $518,921
Jan 17, 2024 $0.137
+0.08%
$-- $524,921
Jan 16, 2024 $0.137
-2.82%
$-- $428,332
Jan 15, 2024 $0.141
+0.72%
$-- $366,299
Jan 14, 2024 $0.14
-1.77%
$-- $451,063
Jan 13, 2024 $0.143
-1.24%
$-- $450,499
Jan 12, 2024 $0.144
-2.31%
$-- $432,161
Jan 11, 2024 $0.148
-0.61%
$-- $436,931
Jan 10, 2024 $0.149
-2.06%
$-- $399,746
Jan 9, 2024 $0.152
-1.97%
$-- $590,625
Jan 8, 2024 $0.155
+0.30%
$-- $519,427
Jan 7, 2024 $0.154
-0.04%
$-- $598,657
Jan 6, 2024 $0.154
+0.41%
$-- $596,550
Jan 5, 2024 $0.153
+2.25%
$-- $626,543
Jan 4, 2024 $0.15
+1.62%
$-- $580,506
Jan 3, 2024 $0.147
+0.76%
$-- $657,483
Jan 2, 2024 $0.146
+0.26%
$-- $877,340
Jan 1, 2024 $0.146
-0.01%
$-- $1.41 million
Dec 31, 2023 $0.147
-5.70%
$-- $1.63 million
Dec 30, 2023 $0.155
+8.74%
$-- $1.99 million
Dec 29, 2023 $0.143
+2.83%
$-- $1.85 million
Dec 28, 2023 $0.139
+0.64%
$-- $1.21 million
Dec 27, 2023 $0.135
+19.63%
$-- $1.28 million
Dec 26, 2023 $0.113
+0.94%
$-- $637,206
Dec 25, 2023 $0.112
+3.99%
$-- $532,421
Dec 24, 2023 $0.107
-1.94%
$-- $424,622
Dec 23, 2023 $0.109
+5.43%
$-- $330,089
Dec 22, 2023 $0.104
-13.05%
$-- $229,246
Dec 21, 2023 $0.119
+7.53%
$-- $367,243
Dec 20, 2023 $0.111
-3.14%
$-- $126,202
Dec 19, 2023 $0.115
+0.09%
$-- $101,522
Dec 18, 2023 $0.115
+1.50%
$-- $92,247
Dec 17, 2023 $0.113
+0.09%
$-- $99,704
Dec 16, 2023 $0.113
+1.46%
$-- $86,561
Dec 15, 2023 $0.111
+10.47%
$-- $78,045
Dec 14, 2023 $0.101
-0.43%
$-- $62,615
Dec 13, 2023 $0.101
+0.19%
$-- $84,452
Dec 12, 2023 $0.101
-2.37%
$-- $63,502
Dec 11, 2023 $0.104
-0.18%
$-- $63,513
Dec 10, 2023 $0.104
-0.48%
$-- $69,600
Dec 9, 2023 $0.104
-1.60%
$-- $56,870
Dec 8, 2023 $0.106
-5.83%
$-- $61,942
Dec 7, 2023 $0.113
+14.16%
$-- $104,576
Dec 6, 2023 $0.0986
-1.68%
$-- $92,255