Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0216
+12.50%
$ 43.3 million $ 141,471
Dec 31, 2025 $ 0.0192
-0.39%
$ 38.49 million $ 88,621
Dec 30, 2025 $ 0.0193
+1.28%
$ 38.6 million $ 84,483
Dec 29, 2025 $ 0.0195
+7.28%
$ 38.81 million $ 127,450
Dec 28, 2025 $ 0.0179
-10.56%
$ 36.36 million $ 128,439
Dec 27, 2025 $ 0.0199
-5.39%
$ 40.07 million $ 138,755
Dec 26, 2025 $ 0.0211
-7.12%
$ 42.25 million $ 190,019
Dec 25, 2025 $ 0.023
+0.61%
$ 45.62 million $ 158,595
Dec 24, 2025 $ 0.0229
+1.37%
$ 45.72 million $ 169,571
Dec 23, 2025 $ 0.0226
-0.49%
$ 45.24 million $ 148,007
Dec 22, 2025 $ 0.0228
+3.27%
$ 45.44 million $ 151,267
Dec 21, 2025 $ 0.0221
-3.06%
$ 44.18 million $ 108,362
Dec 20, 2025 $ 0.0227
+3.42%
$ 45.78 million $ 127,529
Dec 19, 2025 $ 0.0222
-5.78%
$ 43.98 million $ 69,535
Dec 18, 2025 $ 0.0235
-1.26%
$ 47.21 million $ 80,150
Dec 17, 2025 $ 0.0237
-1.90%
$ 47.67 million $ 89,333
Dec 16, 2025 $ 0.0241
+5.79%
$ 48.49 million $ 99,232
Dec 15, 2025 $ 0.0226
-7.29%
$ 45.73 million $ 91,238
Dec 14, 2025 $ 0.0243
-4.67%
$ 48.97 million $ 68,414
Dec 13, 2025 $ 0.0255
-3.18%
$ 51.11 million $ 104,960
Dec 12, 2025 $ 0.0264
+3.41%
$ 52.88 million $ 184,261
Dec 11, 2025 $ 0.0255
-1.71%
$ 51.13 million $ 209,394
Dec 10, 2025 $ 0.026
-3.94%
$ 52.02 million $ 377,593
Dec 9, 2025 $ 0.027
+3.06%
$ 54.16 million $ 309,566
Dec 8, 2025 $ 0.0262
-4.31%
$ 52.55 million $ 315,454
Dec 7, 2025 $ 0.0274
-4.15%
$ 54.92 million $ 372,698
Dec 6, 2025 $ 0.0286
+11.61%
$ 57.29 million $ 431,748
Dec 5, 2025 $ 0.0256
-9.66%
$ 51.34 million $ 141,671
Dec 4, 2025 $ 0.0283
-0.35%
$ 56.83 million $ 516,199
Dec 3, 2025 $ 0.0284
-5.20%
$ 57.01 million $ 478,653
Dec 2, 2025 $ 0.03
-2.98%
$ 60.14 million $ 477,781
Dec 1, 2025 $ 0.0309
-15.38%
$ 61.99 million $ 584,336
Nov 30, 2025 $ 0.0366
+1.53%
$ 73.25 million $ 324,618
Nov 29, 2025 $ 0.0368
+0.74%
$ 72.07 million $ 262,367
Nov 28, 2025 $ 0.0364
+2.68%
$ 73.24 million $ 160,044
Nov 27, 2025 $ 0.0359
+4.38%
$ 71.09 million $ 178,442
Nov 26, 2025 $ 0.0345
+1.78%
$ 68.92 million $ 165,369
Nov 25, 2025 $ 0.034
+3.99%
$ 67.91 million $ 119,309
Nov 24, 2025 $ 0.0328
+1.90%
$ 65.57 million $ 114,632
Nov 23, 2025 $ 0.0321
+3.41%
$ 64.52 million $ 122,287
Nov 22, 2025 $ 0.0305
-2.23%
$ 62.13 million $ 149,960
Nov 21, 2025 $ 0.0314
-5.13%
$ 62.46 million $ 140,290
Nov 20, 2025 $ 0.0329
-1.06%
$ 66.28 million $ 165,901
Nov 19, 2025 $ 0.0333
-1.33%
$ 66.71 million $ 124,509
Nov 18, 2025 $ 0.0338
+18.96%
$ 67.61 million $ 152,029
Nov 17, 2025 $ 0.0284
-2.73%
$ 56.96 million $ 109,593
Nov 16, 2025 $ 0.0292
+6.70%
$ 58.56 million $ 157,851
Nov 15, 2025 $ 0.0275
-1.08%
$ 54.83 million $ 100,025
Nov 14, 2025 $ 0.0278
-9.28%
$ 55.7 million $ 116,756
Nov 13, 2025 $ 0.0307
-2.12%
$ 61.52 million $ 118,332