Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0119
-0.08%
$ 23.85 million $ 64,229
May 30, 2 PM $ 0.0119
-0.33%
$ 23.87 million $ 63,476
May 30, 1 PM $ 0.012
-0.08%
$ 23.95 million $ 63,161
May 30, 12 PM $ 0.012
-0.91%
$ 23.97 million $ 63,640
May 30, 11 AM $ 0.0121
+0.75%
$ 24.19 million $ 63,382
May 30, 10 AM $ 0.012
-0.41%
$ 24.15 million $ 63,441
May 30, 9 AM $ 0.0121
-0.08%
$ 24.25 million $ 64,646
May 30, 8 AM $ 0.0121
+0.08%
$ 24.27 million $ 63,921
May 30, 7 AM $ 0.0121
-0.17%
$ 24.25 million $ 64,067
May 30, 6 AM $ 0.0121
+1.51%
$ 24.29 million $ 62,018
May 30, 5 AM $ 0.0119
+0.00%
$ 23.89 million $ 59,955
May 30, 4 AM $ 0.012
+0.08%
$ 23.95 million $ 59,105
May 30, 3 AM $ 0.0119
+0.25%
$ 23.93 million $ 60,611
May 30, 2 AM $ 0.0119
-0.33%
$ 23.87 million $ 61,059
May 30, 1 AM $ 0.0119
-0.25%
$ 23.91 million $ 62,905
May 30, 12 AM $ 0.0119
+1.62%
$ 23.91 million $ 64,722
May 29, 11 PM $ 0.0117
+4.26%
$ 23.53 million $ 65,642
May 29, 10 PM $ 0.0113
+0.18%
$ 22.61 million $ 64,463
May 29, 9 PM $ 0.0113
-0.09%
$ 22.57 million $ 64,762
May 29, 8 PM $ 0.0113
+0.27%
$ 22.59 million $ 64,355
May 29, 7 PM $ 0.0112
+0.27%
$ 22.51 million $ 65,182
May 29, 6 PM $ 0.0112
+0.90%
$ 22.45 million $ 65,718
May 29, 5 PM $ 0.0111
-0.98%
$ 22.25 million $ 66,501
May 29, 4 PM $ 0.0112
-0.44%
$ 22.49 million $ 66,644
May 29, 3 PM $ 0.0112
+1.26%
$ 22.53 million $ 68,611
May 29, 2 PM $ 0.0112
+0.45%
$ 22.45 million $ 69,220
May 29, 1 PM $ 0.0112
-5.94%
$ 22.53 million $ 71,618
May 29, 12 PM $ 0.012
+0.17%
$ 23.99 million $ 70,915
May 29, 11 AM $ 0.012
+0.08%
$ 23.97 million $ 71,156
May 29, 10 AM $ 0.012
+0.59%
$ 23.99 million $ 71,483
May 29, 9 AM $ 0.0119
-0.58%
$ 23.89 million $ 70,825
May 29, 8 AM $ 0.012
+1.18%
$ 23.99 million $ 71,522
May 29, 7 AM $ 0.0118
+1.02%
$ 23.73 million $ 70,769
May 29, 6 AM $ 0.0117
-0.43%
$ 23.47 million $ 70,863
May 29, 5 AM $ 0.0118
-0.59%
$ 23.57 million $ 70,545
May 29, 4 AM $ 0.0118
+0.26%
$ 23.71 million $ 70,937
May 29, 3 AM $ 0.0118
-0.93%
$ 23.65 million $ 69,686
May 29, 2 AM $ 0.0119
+0.25%
$ 23.85 million $ 69,278
May 29, 1 AM $ 0.0119
+1.11%
$ 23.77 million $ 67,415
May 29, 12 AM $ 0.0118
+1.20%
$ 23.65 million $ 65,403
May 28, 11 PM $ 0.0117
+2.81%
$ 23.43 million $ 63,414
May 28, 10 PM $ 0.0114
+0.00%
$ 22.79 million $ 63,695
May 28, 9 PM $ 0.0114
+0.09%
$ 22.79 million $ 63,858
May 28, 8 PM $ 0.0114
-0.79%
$ 22.77 million $ 64,216
May 28, 7 PM $ 0.0114
+0.00%
$ 22.95 million $ 63,895
May 28, 6 PM $ 0.0114
-4.26%
$ 22.95 million $ 63,561
May 28, 4 PM $ 0.0123
+4.14%
$ 24.72 million $ 61,650
May 28, 3 PM $ 0.0118
+6.67%
$ 23.73 million $ 60,725
May 28, 2 PM $ 0.0112
-16.75%
$ 22.51 million $ 60,306
May 28, 1 PM $ 0.0135
-1.17%
$ 27.04 million $ 28,230