Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00523
-0.19%
$10.48 million $33,456
Aug 28, 4 AM $0.00523
-0.19%
$10.48 million $33,159
Aug 28, 3 AM $0.00524
+0.00%
$10.5 million $33,890
Aug 28, 2 AM $0.00524
+0.02%
$10.51 million $33,794
Aug 28, 1 AM $0.00524
+0.19%
$10.5 million $33,151
Aug 28, 12 AM $0.00523
+0.00%
$10.48 million $33,204
Aug 27, 11 PM $0.00523
+1.16%
$10.48 million $32,943
Aug 27, 10 PM $0.00517
+0.00%
$10.36 million $32,326
Aug 27, 9 PM $0.00517
+0.00%
$10.36 million $32,326
Aug 27, 8 PM $0.00517
+0.00%
$10.36 million $32,326
Aug 27, 7 PM $0.00517
+0.00%
$10.36 million $32,326
Aug 27, 6 PM $0.00517
+3.40%
$10.36 million $32,326
Aug 27, 5 PM $0.005
-5.12%
$10.02 million $31,957
Aug 27, 4 PM $0.00527
+0.19%
$10.56 million $32,407
Aug 27, 3 PM $0.00526
+2.73%
$10.54 million $31,745
Aug 27, 2 PM $0.00512
-2.85%
$10.26 million $32,193
Aug 27, 1 PM $0.00527
+0.00%
$10.56 million $32,343
Aug 27, 12 PM $0.00527
+3.54%
$10.56 million $32,504
Aug 27, 11 AM $0.00509
-3.42%
$10.2 million $31,908
Aug 27, 10 AM $0.00527
-1.31%
$10.56 million $32,038
Aug 27, 9 AM $0.00534
+0.95%
$10.7 million $31,588
Aug 27, 8 AM $0.00529
+2.52%
$10.6 million $31,396
Aug 27, 7 AM $0.00516
-2.47%
$10.34 million $31,666
Aug 27, 6 AM $0.00529
-0.17%
$10.61 million $32,046
Aug 27, 5 AM $0.0053
-3.28%
$10.62 million $32,352
Aug 27, 4 AM $0.00548
-1.44%
$10.98 million $33,161
Aug 27, 3 AM $0.00556
-1.24%
$11.15 million $32,236
Aug 27, 2 AM $0.00563
+7.44%
$11.29 million $32,486
Aug 27, 1 AM $0.00524
-0.76%
$10.5 million $33,230
Aug 27, 12 AM $0.00528
-0.19%
$10.58 million $32,722
Aug 26, 11 PM $0.00565
+0.01%
$11.33 million $32,936
Aug 26, 10 PM $0.00565
-0.02%
$11.33 million $33,194
Aug 26, 9 PM $0.00565
+0.02%
$11.33 million $33,194
Aug 26, 8 PM $0.00565
+0.00%
$11.33 million $33,094
Aug 26, 7 PM $0.00565
+0.00%
$11.33 million $33,094
Aug 26, 6 PM $0.00565
+5.02%
$11.33 million $33,094
Aug 26, 5 PM $0.00536
+0.00%
$10.74 million $32,775
Aug 26, 4 PM $0.00536
-0.19%
$10.74 million $31,302
Aug 26, 3 PM $0.00537
+1.32%
$10.76 million $29,848
Aug 26, 2 PM $0.0053
+0.38%
$10.62 million $29,151
Aug 26, 1 PM $0.00527
+0.76%
$10.56 million $29,290
Aug 26, 12 PM $0.00523
+0.00%
$10.48 million $28,875
Aug 26, 11 AM $0.00523
-0.19%
$10.48 million $28,590
Aug 26, 10 AM $0.00524
-0.38%
$10.5 million $29,316
Aug 26, 9 AM $0.00524
-0.38%
$10.5 million $30,069
Aug 26, 8 AM $0.00526
-0.57%
$10.54 million $30,458
Aug 26, 7 AM $0.00539
-1.10%
$10.8 million $30,265
Aug 26, 6 AM $0.00545
-1.99%
$10.92 million $31,306
Aug 26, 5 AM $0.00556
+3.94%
$11.15 million $32,219
Aug 26, 4 AM $0.00535
+1.13%
$10.72 million $31,401