Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0129
+0.00%
$ 25.85 million $ 83,526
4:47 PM $ 0.0127
+0.00%
$ 25.85 million $ 58,617
4:46 PM $ 0.0127
+0.00%
$ 25.85 million $ 58,654
4:45 PM $ 0.0127
+0.00%
$ 25.85 million $ 58,654
4:44 PM $ 0.0126
+0.00%
$ 25.36 million $ 58,625
4:43 PM $ 0.0126
+0.00%
$ 25.36 million $ 58,625
4:42 PM $ 0.0128
+0.00%
$ 25.36 million $ 58,571
4:41 PM $ 0.0128
+0.00%
$ 25.36 million $ 58,571
4:40 PM $ 0.0128
+0.00%
$ 25.36 million $ 58,538
4:39 PM $ 0.0128
+0.00%
$ 25.58 million $ 58,538
4:38 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,561
4:37 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,561
4:36 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,488
4:35 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,488
4:34 PM $ 0.0127
+0.00%
$ 25.44 million $ 58,529
4:33 PM $ 0.0127
+0.00%
$ 25.44 million $ 58,529
4:31 PM $ 0.0127
+0.21%
$ 25.44 million $ 83,259
4:30 PM $ 0.0126
-1.10%
$ 25.44 million $ 83,220
4:29 PM $ 0.0128
+0.00%
$ 25.62 million $ 83,220
4:28 PM $ 0.0128
+0.00%
$ 25.62 million $ 83,196
4:27 PM $ 0.0127
+0.00%
$ 25.62 million $ 83,187
4:26 PM $ 0.0127
+0.00%
$ 25.62 million $ 83,173
4:25 PM $ 0.0127
+0.00%
$ 25.62 million $ 83,212
4:24 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,212
4:23 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,275
4:22 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,275
4:21 PM $ 0.0126
+0.00%
$ 25.61 million $ 83,263
4:20 PM $ 0.0127
+0.00%
$ 25.61 million $ 83,242
4:19 PM $ 0.0126
+0.00%
$ 25.34 million $ 83,762
4:18 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,762
4:17 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,507
4:16 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,507
4:15 PM $ 0.0128
+0.00%
$ 25.34 million $ 83,482
4:14 PM $ 0.0128
+0.00%
$ 25.65 million $ 83,450
4:13 PM $ 0.0128
+0.38%
$ 25.65 million $ 83,421
4:12 PM $ 0.0127
+0.00%
$ 25.65 million $ 83,324
4:11 PM $ 0.0127
+0.00%
$ 25.65 million $ 83,324
4:10 PM $ 0.0127
+0.00%
$ 25.65 million $ 83,293
4:09 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,277
4:08 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,296
4:07 PM $ 0.0127
-0.28%
$ 25.37 million $ 83,296
4:06 PM $ 0.0127
-0.38%
$ 25.37 million $ 83,342
4:05 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,322
4:04 PM $ 0.0127
+0.22%
$ 25.55 million $ 83,322
4:03 PM $ 0.0127
+0.28%
$ 25.55 million $ 83,325
4:02 PM $ 0.0128
+0.00%
$ 25.55 million $ 83,318
4:01 PM $ 0.0128
-0.05%
$ 25.55 million $ 83,285
4:00 PM $ 0.0127
+0.00%
$ 25.55 million $ 83,231
3:59 PM $ 0.0127
-0.05%
$ 25.55 million $ 83,231
3:58 PM $ 0.0128
+0.11%
$ 25.55 million $ 83,239