Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,931
2:40 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,878
2:39 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,878
2:38 PM $ 0.0166
+0.12%
$ 33.22 million $ 69,830
2:37 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,830
2:36 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,783
2:35 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,783
2:34 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,784
2:33 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,784
2:32 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,822
2:31 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,822
2:30 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,892
2:29 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,892
2:28 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,878
2:27 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,878
2:26 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,863
2:25 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,863
2:24 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,834
2:23 PM $ 0.0165
-0.90%
$ 33.22 million $ 69,670
2:22 PM $ 0.0167
+0.00%
$ 33.22 million $ 69,672
2:21 PM $ 0.0167
+0.00%
$ 33.22 million $ 69,672
2:20 PM $ 0.0167
+0.00%
$ 33.22 million $ 69,671
2:19 PM $ 0.0167
+0.00%
$ 33.42 million $ 69,671
2:18 PM $ 0.0167
+0.00%
$ 33.42 million $ 69,662
2:17 PM $ 0.0167
+0.00%
$ 33.42 million $ 69,662
2:16 PM $ 0.0167
+0.00%
$ 33.42 million $ 69,661
2:15 PM $ 0.0167
+0.00%
$ 33.42 million $ 69,661
2:14 PM $ 0.0167
+0.00%
$ 33.4 million $ 69,722
2:13 PM $ 0.0167
+0.00%
$ 33.4 million $ 69,722
2:12 PM $ 0.0167
+0.00%
$ 33.4 million $ 69,847
2:11 PM $ 0.0167
+0.00%
$ 33.4 million $ 69,847
2:10 PM $ 0.0167
+0.00%
$ 33.4 million $ 69,924
2:09 PM $ 0.0167
+0.00%
$ 33.44 million $ 69,924
2:08 PM $ 0.0167
+0.24%
$ 33.44 million $ 69,519
2:07 PM $ 0.0166
+0.00%
$ 33.44 million $ 69,514
2:06 PM $ 0.0166
+0.00%
$ 33.44 million $ 69,514
2:05 PM $ 0.0166
+0.00%
$ 33.44 million $ 69,456
2:04 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,456
2:03 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,480
2:02 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,480
2:01 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,588
2:00 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,588
1:59 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,673
1:58 PM $ 0.0167
+0.00%
$ 33.28 million $ 69,673
1:57 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,693
1:56 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,693
1:55 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,699
1:54 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,699
1:53 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,697
1:52 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,697