Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0509
-0.06%
$ 5.45 million $ 497,748
Apr 14 $ 0.0501
-1.03%
$ 5.45 million $ 418,336
Apr 7 $ 0.0502
+6.19%
$ 5.41 million $ 471,339
Mar 31 $ 0.0469
-11.63%
$ 5.04 million $ 577,232
Mar 24 $ 0.0517
-4.97%
$ 5.65 million $ 541,522
Mar 17 $ 0.0531
-3.42%
$ 5.75 million $ 644,209
Mar 10 $ 0.0556
+1.32%
$ 5.8 million $ 418,135
Mar 3 $ 0.0569
-2.08%
$ 5.77 million $ 417,724
Feb 24 $ 0.0581
-2.98%
$ 6.1 million $ 533,525
Feb 17 $ 0.0608
-0.92%
$ 6.27 million $ 297,940
Feb 10 $ 0.0601
+0.55%
$ -- $ 124,426
Feb 3 $ 0.0612
+0.73%
$ -- $ 169,332
Jan 27 $ 0.0608
-6.10%
$ -- $ 252,861
Jan 20 $ 0.0622
+5.73%
$ -- $ 177,346
Jan 13 $ 0.0614
+1.33%
$ -- $ 122,619
Jan 6 $ 0.0605
-5.00%
$ -- $ 126,951
Dec 30 $ 0.0638
-6.14%
$ -- $ 173,947
Dec 23 $ 0.0681
-2.69%
$ -- $ 200,441
Dec 16 $ 0.07
-0.25%
$ -- $ 129,642
Dec 9 $ 0.0689
-17.18%
$ -- $ 140,009
Dec 2 $ 0.0834
-13.46%
$ -- $ 293,743
Nov 25 $ 0.0964
+14.72%
$ -- $ 432,097
Nov 18 $ 0.0806
-9.63%
$ -- $ 303,074
Nov 11 $ 0.0691
-6.22%
$ -- $ 231,185
Nov 4 $ 0.0901
+11.60%
$ -- $ 268,371
Oct 28 $ 0.0808
-5.53%
$ -- $ 676,990
Oct 21 $ 0.0869
-13.39%
$ -- $ 687,743
Oct 14 $ 0.1
+0.68%
$ -- $ 1.21 million
Oct 7 $ 0.107
-2.79%
$ -- $ 1.05 million
Sep 30 $ 0.113
+0.05%
$ -- $ 1.45 million
Sep 23 $ 0.121
+8.57%
$ -- $ 2.39 million
Sep 16 $ 0.112
+10.87%
$ -- $ 750,129
Sep 9 $ 0.108
-18.53%
$ -- $ 881,962
Sep 2 $ 0.134
+3.13%
$ -- $ 1.01 million
Aug 26 $ 0.13
-20.47%
$ -- $ 1.58 million
Aug 19 $ 0.167
-9.11%
$ -- $ 2.63 million
Aug 12 $ 0.183
-0.48%
$ -- $ 3.36 million
Aug 5 $ 0.184
-0.52%
$ -- $ 3.68 million
Jul 29 $ 0.185
+0.85%
$ -- $ 1.7 million
Jul 22 $ 0.183
-3.75%
$ -- $ 4.86 million
Jul 15 $ 0.188
+15.55%
$ -- $ 5.07 million
Jul 8 $ 0.163
+0.56%
$ -- $ 4.61 million
Jul 1 $ 0.162
+1.06%
$ -- $ 4.97 million
Jun 24 $ 0.16
-1.42%
$ -- $ 4.64 million
Jun 17 $ 0.163
+0.09%
$ -- $ 6.21 million
Jun 10 $ 0.163
-0.64%
$ -- $ 6.04 million
Jun 3 $ 0.164
-0.07%
$ -- $ 3.86 million
May 27 $ 0.164
-1.83%
$ -- $ 6.47 million
May 20 $ 0.165
-1.23%
$ -- $ 6.25 million
May 13 $ 0.167
+7.84%
$ -- $ 6.32 million