Coinranking
Plastichero Historical Data
PTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0302 | +1.08% | ||
| Aug 25 | $0.0301 | +0.00% | ||
| Aug 18 | $0.0343 | +27.70% | ||
| Aug 11 | $0.0269 | -12.26% | ||
| Aug 4 | $0.0322 | -10.61% | ||
| Jul 28 | $0.0361 | -7.93% | ||
| Jul 21 | $0.0397 | -0.12% | ||
| Jul 14 | $0.0395 | -6.19% | ||
| Jul 7 | $0.0421 | -0.18% | ||
| Jun 30 | $0.0412 | -5.77% | ||
| Jun 23 | $0.0436 | +2.49% | ||
| Jun 16 | $0.0434 | -11.83% | ||
| Jun 9 | $0.0486 | +4.04% | ||
| Jun 2 | $0.0471 | -7.45% | ||
| May 26 | $0.0509 | -0.74% | ||
| May 19 | $0.0577 | -5.72% | ||
| May 12 | $0.0641 | -2.71% | ||
| May 5 | $0.0622 | +8.01% | ||
| Apr 28 | $0.0576 | +13.17% | ||
| Apr 21 | $0.0509 | -0.06% | ||
| Apr 14 | $0.0501 | -1.03% | ||
| Apr 7 | $0.0502 | +6.19% | ||
| Mar 31 | $0.0469 | -11.63% | ||
| Mar 24 | $0.0517 | -4.97% | ||
| Mar 17 | $0.0531 | -3.42% | ||
| Mar 10 | $0.0556 | +1.32% | ||
| Mar 3 | $0.0569 | -2.08% | ||
| Feb 24 | $0.0581 | -2.98% | ||
| Feb 17 | $0.0608 | -0.92% | ||
| Feb 10 | $0.0601 | +0.55% | ||
| Feb 3 | $0.0612 | +0.73% | ||
| Jan 27 | $0.0608 | -6.10% | ||
| Jan 20 | $0.0622 | +5.73% | ||
| Jan 13 | $0.0614 | +1.33% | ||
| Jan 6 | $0.0605 | -5.00% | ||
| Dec 30 | $0.0638 | -6.14% | ||
| Dec 23 | $0.0681 | -2.69% | ||
| Dec 16 | $0.07 | -0.25% | ||
| Dec 9 | $0.0689 | -17.18% | ||
| Dec 2 | $0.0834 | -13.46% | ||
| Nov 25 | $0.0964 | +14.72% | ||
| Nov 18 | $0.0806 | -9.63% | ||
| Nov 11 | $0.0691 | -6.22% | ||
| Nov 4 | $0.0901 | +11.60% | ||
| Oct 28 | $0.0808 | -5.53% | ||
| Oct 21 | $0.0869 | -13.39% | ||
| Oct 14 | $0.1 | +0.68% | ||
| Oct 7 | $0.107 | -2.79% | ||
| Sep 30 | $0.113 | +0.05% | ||
| Sep 23 | $0.121 | +8.57% | ||