Plastichero Historical Data

PTH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.1
+2.83%
$-- $95,974
Dec 4, 2023 $0.0975
-7.84%
$-- $110,766
Dec 3, 2023 $0.106
+4.07%
$-- $132,227
Dec 2, 2023 $0.102
+19.76%
$-- $111,050
Dec 1, 2023 $0.0849
-19.60%
$-- $138,249
Nov 30, 2023 $0.106
+11.60%
$-- $152,744
Nov 29, 2023 $0.094
+6.66%
$-- $152,552
Nov 28, 2023 $0.0881
+13.12%
$-- $111,302
Nov 27, 2023 $0.0779
-5.66%
$-- $119,060
Nov 26, 2023 $0.0826
+4.27%
$-- $126,843
Nov 25, 2023 $0.0792
-1.54%
$-- $114,742
Nov 24, 2023 $0.0804
-2.97%
$-- $131,401
Nov 23, 2023 $0.0829
-3.59%
$-- $73,681
Nov 22, 2023 $0.086
-1.71%
$-- $94,871
Nov 21, 2023 $0.0875
-1.65%
$-- $104,417
Nov 20, 2023 $0.089
+4.47%
$-- $101,029
Nov 19, 2023 $0.0853
+8.45%
$-- $67,139
Nov 18, 2023 $0.0786
+6.23%
$-- $72,108
Nov 17, 2023 $0.074
+1.45%
$-- $63,867
Nov 16, 2023 $0.0729
-1.90%
$-- $37,986
Nov 15, 2023 $0.0743
+11.49%
$-- $41,290
Nov 14, 2023 $0.0667
+7.18%
$-- $32,675
Nov 13, 2023 $0.0622
-11.03%
$-- $41,952
Nov 12, 2023 $0.0699
+11.19%
$-- $39,820
Nov 11, 2023 $0.0629
-1.89%
$-- $39,621
Nov 10, 2023 $0.0637
+27.84%
$-- $23,515
Nov 9, 2023 $0.0498
-12.32%
$-- $11,346
Nov 8, 2023 $0.0568
+1.83%
$-- $13,703
Nov 7, 2023 $0.0558
+15.80%
$-- $25,166
Nov 6, 2023 $0.0482
-40.05%
$-- $30,968
Nov 5, 2023 $0.0804
+4.56%
$-- $45,067
Nov 4, 2023 $0.077
+54.10%
$-- $42,342
Nov 3, 2023 $0.0499
+73.26%
$-- $16,330
Download