Plastichero Historical Data

PTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0215
-3.65%
$ 43.17 million $ 54,744
Jan 6, 3 AM $ 0.0223
+5.62%
$ 44.8 million $ 55,695
Jan 6, 2 AM $ 0.0212
+5.91%
$ 42.42 million $ 56,265
Jan 6, 1 AM $ 0.02
-4.49%
$ 40.05 million $ 57,256
Jan 6, 12 AM $ 0.0209
+0.00%
$ 41.93 million $ 57,824
Jan 5, 11 PM $ 0.0209
+0.00%
$ 41.93 million $ 60,156
Jan 5, 10 PM $ 0.0209
-0.24%
$ 41.93 million $ 61,261
Jan 5, 9 PM $ 0.021
+1.40%
$ 42.03 million $ 61,875
Jan 5, 8 PM $ 0.0207
-0.05%
$ 41.45 million $ 63,436
Jan 5, 7 PM $ 0.0207
-0.67%
$ 41.47 million $ 66,538
Jan 5, 6 PM $ 0.0208
-1.75%
$ 41.75 million $ 69,448
Jan 5, 5 PM $ 0.0212
+1.48%
$ 42.5 million $ 71,360
Jan 5, 4 PM $ 0.0209
-3.73%
$ 41.87 million $ 72,191
Jan 5, 3 PM $ 0.0217
-1.85%
$ 43.5 million $ 74,643
Jan 5, 2 PM $ 0.0221
-1.21%
$ 44.32 million $ 75,011
Jan 5, 1 PM $ 0.0224
-0.09%
$ 44.86 million $ 76,553
Jan 5, 12 PM $ 0.0224
+0.36%
$ 44.9 million $ 76,223
Jan 5, 11 AM $ 0.0223
-0.80%
$ 44.74 million $ 78,432
Jan 5, 10 AM $ 0.0225
+1.58%
$ 44.78 million $ 79,559
Jan 5, 9 AM $ 0.0221
+1.51%
$ 44.4 million $ 78,639
Jan 5, 8 AM $ 0.0218
-0.32%
$ 43.74 million $ 78,965
Jan 5, 7 AM $ 0.0219
+0.18%
$ 43.88 million $ 79,744
Jan 5, 6 AM $ 0.0218
-0.13%
$ 43.78 million $ 79,025
Jan 5, 5 AM $ 0.0219
+5.45%
$ 43.84 million $ 78,843
Jan 5, 4 AM $ 0.0207
+0.53%
$ 41.57 million $ 78,624
Jan 5, 3 AM $ 0.0206
-0.10%
$ 41.35 million $ 77,807
Jan 5, 2 AM $ 0.0207
-0.15%
$ 41.39 million $ 77,148
Jan 5, 1 AM $ 0.0207
+0.34%
$ 41.45 million $ 76,514
Jan 5, 12 AM $ 0.0206
+1.28%
$ 41.31 million $ 76,004
Jan 4, 11 PM $ 0.0204
-0.49%
$ 40.79 million $ 74,098
Jan 4, 10 PM $ 0.0204
+0.00%
$ 40.99 million $ 72,556
Jan 4, 9 PM $ 0.0199
-0.10%
$ 39.93 million $ 72,154
Jan 4, 8 PM $ 0.0199
-0.15%
$ 39.97 million $ 72,051
Jan 4, 7 PM $ 0.02
+0.34%
$ 40.03 million $ 69,139
Jan 4, 6 PM $ 0.0199
-0.24%
$ 39.9 million $ 67,482
Jan 4, 5 PM $ 0.0199
+0.05%
$ 39.99 million $ 65,746
Jan 4, 4 PM $ 0.0199
+1.41%
$ 39.97 million $ 64,387
Jan 4, 3 PM $ 0.0197
-0.69%
$ 39.41 million $ 62,094
Jan 4, 2 PM $ 0.0198
-0.35%
$ 39.69 million $ 61,535
Jan 4, 1 PM $ 0.0199
-0.25%
$ 39.83 million $ 59,762
Jan 4, 12 PM $ 0.0199
+0.06%
$ 39.93 million $ 59,843
Jan 4, 11 AM $ 0.0199
+0.04%
$ 39.9 million $ 58,756
Jan 4, 10 AM $ 0.0199
-0.60%
$ 39.89 million $ 58,716
Jan 4, 9 AM $ 0.02
-0.20%
$ 40.13 million $ 57,415
Jan 4, 8 AM $ 0.0201
+5.25%
$ 40.21 million $ 57,433
Jan 4, 7 AM $ 0.0191
-0.52%
$ 38.21 million $ 59,186
Jan 4, 6 AM $ 0.0192
-0.72%
$ 38.41 million $ 59,986
Jan 4, 5 AM $ 0.0193
-0.65%
$ -- $ 62,424
Jan 4, 4 AM $ 0.0194
-4.60%
$ -- $ 64,397
Jan 4, 3 AM $ 0.0204
-0.78%
$ -- $ 64,438