Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0304
+5.16%
$ 51.31 million $ 152,575
Sep 22, 2025 $ 0.029
-5.41%
$ 48.79 million $ 122,516
Sep 21, 2025 $ 0.0307
-10.11%
$ 51.62 million $ 135,169
Sep 20, 2025 $ 0.0343
-0.72%
$ 57.58 million $ 177,404
Sep 19, 2025 $ 0.0346
+1.06%
$ 58.2 million $ 168,776
Sep 18, 2025 $ 0.0341
+1.95%
$ 57.72 million $ 155,008
Sep 17, 2025 $ 0.0335
+4.73%
$ 56.35 million $ 149,502
Sep 16, 2025 $ 0.0321
-0.31%
$ 3.42 million $ 139,793
Sep 15, 2025 $ 0.0323
-7.69%
$ 3.45 million $ 165,451
Sep 14, 2025 $ 0.035
-5.15%
$ 3.74 million $ 155,053
Sep 13, 2025 $ 0.0369
+3.90%
$ 3.95 million $ 144,121
Sep 12, 2025 $ 0.0355
+1.58%
$ 3.79 million $ 128,153
Sep 11, 2025 $ 0.0349
+2.65%
$ 3.72 million $ 184,708
Sep 10, 2025 $ 0.034
-8.36%
$ 3.64 million $ 155,793
Sep 9, 2025 $ 0.0371
+16.75%
$ 3.97 million $ 189,699
Sep 8, 2025 $ 0.0318
+5.08%
$ 3.4 million $ 143,718
Sep 7, 2025 $ 0.0303
+0.06%
$ 3.24 million $ 153,127
Sep 6, 2025 $ 0.0302
-1.70%
$ 3.23 million $ 126,237
Sep 5, 2025 $ 0.0308
+3.31%
$ 3.29 million $ 153,528
Sep 4, 2025 $ 0.0299
-5.56%
$ 3.18 million $ 166,788
Sep 3, 2025 $ 0.0318
+1.03%
$ 3.38 million $ 171,164
Sep 2, 2025 $ 0.0316
+14.82%
$ 3.37 million $ 228,176
Sep 1, 2025 $ 0.0275
-7.94%
$ 2.95 million $ 163,203
Aug 31, 2025 $ 0.03
-0.02%
$ 3.2 million $ 165,347
Aug 30, 2025 $ 0.0301
-0.87%
$ 3.21 million $ 118,916
Aug 29, 2025 $ 0.0304
-11.03%
$ 3.25 million $ 125,769
Aug 28, 2025 $ 0.0341
+7.67%
$ 3.65 million $ 133,832
Aug 27, 2025 $ 0.0317
+4.90%
$ 3.38 million $ 162,980
Aug 26, 2025 $ 0.0303
+2.05%
$ 3.24 million $ 86,872
Aug 25, 2025 $ 0.0297
-1.16%
$ 3.17 million $ 80,985
Aug 24, 2025 $ 0.031
-11.80%
$ 3.22 million $ 109,205
Aug 23, 2025 $ 0.0343
+2.06%
$ 3.76 million $ 94,208
Aug 22, 2025 $ 0.0336
+12.95%
$ 3.6 million $ 103,809
Aug 21, 2025 $ 0.0306
+14.14%
$ 3.19 million $ 89,761
Aug 20, 2025 $ 0.027
-4.51%
$ 2.89 million $ 104,092
Aug 19, 2025 $ 0.0284
+0.46%
$ 3.03 million $ 148,595
Aug 18, 2025 $ 0.0283
+5.22%
$ 3.03 million $ 133,843
Aug 17, 2025 $ 0.0269
+0.65%
$ 2.87 million $ 141,819
Aug 16, 2025 $ 0.0267
-6.68%
$ 2.85 million $ 162,175
Aug 15, 2025 $ 0.0286
+3.25%
$ 3.06 million $ 120,544
Aug 14, 2025 $ 0.0277
-2.02%
$ 2.96 million $ 160,163
Aug 13, 2025 $ 0.0283
-7.64%
$ 3.02 million $ 137,808
Aug 12, 2025 $ 0.0306
-0.71%
$ 3.27 million $ 144,878
Aug 11, 2025 $ 0.0309
+1.04%
$ 3.31 million $ 176,968
Aug 10, 2025 $ 0.0306
-4.96%
$ 3.27 million $ 166,311
Aug 9, 2025 $ 0.0322
+0.31%
$ 3.45 million $ 130,172
Aug 8, 2025 $ 0.0321
-1.98%
$ 3.43 million $ 114,274
Aug 7, 2025 $ 0.0328
+0.81%
$ 3.5 million $ 97,178
Aug 6, 2025 $ 0.0325
-6.20%
$ 3.48 million $ 97,734
Aug 5, 2025 $ 0.0346
-4.08%
$ 3.71 million $ 120,495