Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0335
-4.74%
$ 62.85 million $ 163,983
Nov 11, 2025 $ 0.0352
+6.06%
$ 70.48 million $ 150,040
Nov 10, 2025 $ 0.0332
+6.29%
$ 66.46 million $ 85,063
Nov 9, 2025 $ 0.0312
-18.35%
$ 62.51 million $ 120,773
Nov 8, 2025 $ 0.0382
+11.65%
$ 76.55 million $ 206,782
Nov 7, 2025 $ 0.0342
+17.07%
$ 68.56 million $ 118,062
Nov 6, 2025 $ 0.0292
-8.89%
$ 58.57 million $ 103,026
Nov 5, 2025 $ 0.0321
+1.54%
$ 64.29 million $ 108,304
Nov 4, 2025 $ 0.0316
-2.99%
$ 63.31 million $ 105,486
Nov 3, 2025 $ 0.0326
+3.50%
$ 65.27 million $ 140,050
Nov 2, 2025 $ 0.0315
+4.65%
$ 63.05 million $ 122,991
Nov 1, 2025 $ 0.0301
-3.36%
$ 60.25 million $ 101,362
Oct 31, 2025 $ 0.0314
-3.01%
$ 62.35 million $ 118,540
Oct 30, 2025 $ 0.0333
+0.38%
$ 64.8 million $ 132,623
Oct 29, 2025 $ 0.0332
+9.46%
$ 66.59 million $ 132,917
Oct 28, 2025 $ 0.0303
-0.02%
$ 60.84 million $ 119,543
Oct 27, 2025 $ 0.0303
-3.52%
$ 60.7 million $ 32,990
Oct 26, 2025 $ 0.0314
-6.35%
$ 62.92 million $ 35,765
Oct 25, 2025 $ 0.0335
-3.96%
$ 67.21 million $ 39,330
Oct 24, 2025 $ 0.0349
+0.57%
$ 69.98 million $ 154,175
Oct 23, 2025 $ 0.0352
-5.99%
$ 69.61 million $ 137,730
Oct 22, 2025 $ 0.0381
+1.21%
$ 75.1 million $ 121,568
Oct 21, 2025 $ 0.0379
+4.29%
$ 75.37 million $ 123,093
Oct 20, 2025 $ 0.0366
-6.96%
$ 72.88 million $ 156,395
Oct 19, 2025 $ 0.0385
-1.68%
$ 78.9 million $ 173,099
Oct 18, 2025 $ 0.0393
+5.34%
$ 78.44 million $ 138,553
Oct 17, 2025 $ 0.0374
-7.84%
$ 74.77 million $ 139,233
Oct 16, 2025 $ 0.0416
+4.58%
$ 81.93 million $ 144,568
Oct 15, 2025 $ 0.0398
+30.60%
$ 79.68 million $ 119,420
Oct 14, 2025 $ 0.0304
-0.21%
$ 59.06 million $ 142,651
Oct 13, 2025 $ 0.0305
-1.81%
$ 59.18 million $ 152,683
Oct 12, 2025 $ 0.0311
-1.25%
$ 60.27 million $ 167,003
Oct 11, 2025 $ 0.0315
-15.25%
$ 61.03 million $ 175,615
Oct 10, 2025 $ 0.0371
-7.61%
$ 72.01 million $ 229,508
Oct 9, 2025 $ 0.0402
-2.58%
$ 77.94 million $ 161,581
Oct 8, 2025 $ 0.0412
-0.06%
$ 80 million $ 220,790
Oct 7, 2025 $ 0.0413
-4.21%
$ 80.03 million $ 247,917
Oct 6, 2025 $ 0.0431
-0.08%
$ 83.54 million $ 346,630
Oct 5, 2025 $ 0.0431
+1.53%
$ 83.6 million $ 232,043
Oct 4, 2025 $ 0.0425
+0.85%
$ 82.32 million $ 222,354
Oct 3, 2025 $ 0.0422
-2.82%
$ 81.63 million $ 247,590
Oct 2, 2025 $ 0.0434
+6.14%
$ 83.83 million $ 168,876
Oct 1, 2025 $ 0.0423
+3.83%
$ 76.02 million $ 173,955
Sep 30, 2025 $ 0.0409
+4.19%
$ 70.86 million $ 138,125
Sep 29, 2025 $ 0.0392
+20.56%
$ 67.55 million $ 170,656
Sep 28, 2025 $ 0.0327
+0.25%
$ 55.1 million $ 187,893
Sep 27, 2025 $ 0.0326
+10.19%
$ 55 million $ 173,477
Sep 26, 2025 $ 0.0297
-3.23%
$ 49.91 million $ 178,040
Sep 25, 2025 $ 0.0305
-6.01%
$ 51.77 million $ 161,934
Sep 24, 2025 $ 0.0325
+6.76%
$ 54.68 million $ 147,728