Plastichero Historical Data

PTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0204
-0.78%
$ -- $ 64,438
Jan 4, 2 AM $ 0.0205
+0.64%
$ -- $ 66,807
Jan 4, 1 AM $ 0.0204
-0.14%
$ -- $ 68,133
Jan 4, 12 AM $ 0.0204
-0.29%
$ -- $ 68,531
Jan 3, 11 PM $ 0.0205
-0.44%
$ 41.05 million $ 69,961
Jan 3, 10 PM $ 0.0206
+0.10%
$ 41.23 million $ 72,126
Jan 3, 9 PM $ 0.0205
-0.32%
$ 41.19 million $ 73,442
Jan 3, 8 PM $ 0.0206
-0.01%
$ 41.32 million $ 74,674
Jan 3, 7 PM $ 0.0206
+0.09%
$ 41.33 million $ 76,098
Jan 3, 6 PM $ 0.0206
+0.00%
$ 41.29 million $ 77,958
Jan 3, 5 PM $ 0.0206
-0.15%
$ 41.29 million $ 81,128
Jan 3, 4 PM $ 0.0206
+0.40%
$ 41.36 million $ 83,861
Jan 3, 3 PM $ 0.0205
-0.89%
$ 41.19 million $ 84,561
Jan 3, 2 PM $ 0.0207
+0.89%
$ 41.56 million $ 87,250
Jan 3, 1 PM $ 0.0205
-0.63%
$ 41.19 million $ 88,881
Jan 3, 12 PM $ 0.0207
+0.42%
$ 41.45 million $ 90,181
Jan 3, 11 AM $ 0.0206
-0.37%
$ 41.28 million $ 90,554
Jan 3, 10 AM $ 0.0207
+0.19%
$ 41.43 million $ 91,403
Jan 3, 9 AM $ 0.0206
-0.39%
$ 41.35 million $ 94,469
Jan 3, 8 AM $ 0.0207
+0.05%
$ 41.51 million $ 96,877
Jan 3, 7 AM $ 0.0207
+0.15%
$ 41.49 million $ 98,571
Jan 3, 6 AM $ 0.0207
-0.49%
$ 41.43 million $ 99,868
Jan 3, 5 AM $ 0.0208
+0.01%
$ 41.64 million $ 100,612
Jan 3, 4 AM $ 0.0208
+0.32%
$ 41.63 million $ 101,676
Jan 3, 3 AM $ 0.0207
+0.06%
$ 41.67 million $ 103,916
Jan 3, 2 AM $ 0.0207
-0.05%
$ 41.47 million $ 106,060
Jan 3, 1 AM $ 0.0207
-0.14%
$ 41.49 million $ 108,990
Jan 3, 12 AM $ 0.0207
+0.93%
$ 41.55 million $ 110,453
Jan 2, 11 PM $ 0.0205
+0.00%
$ 41.17 million $ 108,751
Jan 2, 10 PM $ 0.0205
-1.34%
$ 41.17 million $ 108,745
Jan 2, 9 PM $ 0.0208
+0.25%
$ 41.73 million $ 108,393
Jan 2, 8 PM $ 0.0208
-0.68%
$ 41.63 million $ 108,219
Jan 2, 7 PM $ 0.0209
-0.20%
$ 41.91 million $ 107,919
Jan 2, 6 PM $ 0.0209
+0.71%
$ 41.99 million $ 109,895
Jan 2, 5 PM $ 0.0208
-0.08%
$ 41.7 million $ 109,385
Jan 2, 4 PM $ 0.0208
+0.27%
$ 41.73 million $ 109,195
Jan 2, 3 PM $ 0.0208
+0.80%
$ 41.62 million $ 111,501
Jan 2, 2 PM $ 0.0206
-1.79%
$ 41.29 million $ 112,753
Jan 2, 1 PM $ 0.021
-2.70%
$ 42.04 million $ 115,898
Jan 2, 12 PM $ 0.0219
+0.50%
$ 43.96 million $ 119,080
Jan 2, 11 AM $ 0.0218
+0.09%
$ 43.74 million $ 119,218
Jan 2, 10 AM $ 0.0218
-1.22%
$ 43.7 million $ 120,508
Jan 2, 9 AM $ 0.0221
-3.33%
$ 44.24 million $ 124,000
Jan 2, 8 AM $ 0.0228
-1.06%
$ 45.76 million $ 126,909
Jan 2, 7 AM $ 0.0237
-3.21%
$ 47.45 million $ 126,001
Jan 2, 6 AM $ 0.0245
+1.58%
$ 49.02 million $ 130,081
Jan 2, 5 AM $ 0.0241
+1.97%
$ 48.26 million $ 129,183
Jan 2, 4 AM $ 0.0233
+0.16%
$ 46.68 million $ 132,294
Jan 2, 3 AM $ 0.0233
+0.80%
$ 46.61 million $ 134,185
Jan 2, 2 AM $ 0.0231
+2.04%
$ 46.24 million $ 141,855