Plastichero Historical Data

PTH Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.013
+0.12%
$26.03 million $93,025
May 21, 2 AM $0.013
+0.63%
$26.02 million $93,399
May 21, 1 AM $0.0129
+1.60%
$25.83 million $92,599
May 21, 12 AM $0.0127
+2.54%
$25.38 million $90,709
May 20, 11 PM $0.0123
+2.99%
$24.75 million $60,020
May 20, 10 PM $0.012
-0.98%
$24.13 million $59,360
May 20, 9 PM $0.0122
-0.08%
$24.39 million $59,487
May 20, 8 PM $0.0122
-0.08%
$24.41 million $59,143
May 20, 7 PM $0.0122
+0.08%
$24.43 million $58,558
May 20, 6 PM $0.0122
+1.66%
$24.41 million $58,291
May 20, 5 PM $0.012
-0.25%
$24.03 million $57,944
May 20, 4 PM $0.012
+0.08%
$24.05 million $57,944
May 20, 3 PM $0.012
-9.09%
$24.05 million $59,038
May 20, 2 PM $0.0132
-0.53%
$26.46 million $32,105
May 20, 1 PM $0.0133
+0.08%
$26.6 million $31,866
May 20, 12 PM $0.0133
+3.94%
$26.58 million $31,935
May 20, 11 AM $0.0128
-2.29%
$25.6 million $90,442
May 20, 10 AM $0.0131
+0.12%
$26.23 million $90,253
May 20, 9 AM $0.0131
-1.30%
$26.19 million $89,907
May 20, 8 AM $0.0133
+0.14%
$26.56 million $89,901
May 20, 7 AM $0.0133
-0.01%
$26.59 million $90,700
May 20, 6 AM $0.0133
-0.12%
$26.58 million $90,339
May 20, 5 AM $0.0133
+0.47%
$26.6 million $90,215
May 20, 4 AM $0.0132
-0.30%
$26.46 million $89,001
May 20, 3 AM $0.0133
-0.17%
$26.57 million $88,415
May 20, 2 AM $0.0133
+0.52%
$26.61 million $88,562
May 20, 1 AM $0.0133
+1.74%
$26.59 million $89,771
May 20, 12 AM $0.013
-0.11%
$26.12 million $89,303
May 19, 11 PM $0.0131
+1.72%
$26.16 million $89,762
May 19, 10 PM $0.0128
+0.10%
$25.75 million $90,731
May 19, 9 PM $0.0128
+0.05%
$25.73 million $90,806
May 19, 8 PM $0.0128
+0.05%
$25.75 million $90,579
May 19, 7 PM $0.0128
+0.05%
$25.73 million $90,895
May 19, 6 PM $0.0128
+0.14%
$25.73 million $90,743
May 19, 5 PM $0.0128
-0.22%
$25.7 million $90,903
May 19, 4 PM $0.0129
-0.19%
$25.76 million $90,388
May 19, 3 PM $0.0129
+0.01%
$25.77 million $89,425
May 19, 2 PM $0.0129
-1.27%
$25.76 million $89,159
May 19, 1 PM $0.013
-0.21%
$26.09 million $88,635
May 19, 12 PM $0.0131
+0.15%
$26.17 million $89,391
May 19, 11 AM $0.013
+0.01%
$26.14 million $88,439
May 19, 10 AM $0.013
-0.15%
$26.13 million $89,230
May 19, 9 AM $0.0131
+0.06%
$26.17 million $89,418
May 19, 8 AM $0.013
+0.99%
$26.16 million $89,966
May 19, 7 AM $0.0129
+0.25%
$25.9 million $91,455
May 19, 6 AM $0.0129
+0.06%
$25.83 million $92,144
May 19, 5 AM $0.0129
-2.25%
$25.81 million $94,416
May 19, 4 AM $0.0132
-0.60%
$26.4 million $31,176
May 19, 3 AM $0.0132
-0.53%
$26.56 million $30,731
May 19, 2 AM $0.0133
+0.49%
$26.7 million $30,258