Plastichero Historical Data

PTH Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0133
+0.49%
$26.7 million $30,258
May 19, 1 AM $0.0133
+0.09%
$26.58 million $96,864
May 19, 12 AM $0.0133
+1.01%
$26.57 million $98,570
May 18, 11 PM $0.0132
+1.83%
$26.42 million $100,471
May 18, 10 PM $0.0129
-0.04%
$25.95 million $100,995
May 18, 9 PM $0.013
+0.22%
$26.01 million $102,361
May 18, 8 PM $0.013
+0.27%
$26.02 million $102,836
May 18, 7 PM $0.0129
+0.00%
$25.95 million $102,556
May 18, 6 PM $0.0129
+0.38%
$25.95 million $102,882
May 18, 5 PM $0.0129
-0.26%
$25.86 million $101,254
May 18, 4 PM $0.0129
-0.01%
$25.92 million $100,334
May 18, 3 PM $0.0129
-0.02%
$25.93 million $99,646
May 18, 2 PM $0.0129
+0.09%
$25.93 million $100,004
May 18, 1 PM $0.0129
-0.19%
$25.91 million $100,533
May 18, 12 PM $0.0129
+0.18%
$25.96 million $99,517
May 18, 11 AM $0.0129
-0.62%
$25.91 million $99,932
May 18, 10 AM $0.013
-0.38%
$26.07 million $99,489
May 18, 9 AM $0.0131
-0.71%
$26.17 million $99,842
May 18, 8 AM $0.0131
-1.10%
$26.36 million $99,094
May 18, 7 AM $0.0133
+0.71%
$26.65 million $97,028
May 18, 6 AM $0.0132
+0.34%
$26.46 million $93,895
May 18, 5 AM $0.0132
+0.97%
$26.39 million $89,953
May 18, 4 AM $0.013
+1.07%
$26.14 million $85,888
May 18, 3 AM $0.0129
+0.66%
$25.86 million $83,502
May 18, 2 AM $0.0128
+4.54%
$25.69 million $80,023
May 18, 1 AM $0.0123
+0.82%
$24.57 million $57,471
May 18, 12 AM $0.0122
+3.22%
$24.41 million $55,522
May 17, 11 PM $0.0118
-10.76%
$23.61 million $52,838
May 17, 10 PM $0.0132
+0.00%
$26.46 million $14,711
May 17, 9 PM $0.0132
+0.00%
$26.46 million $14,711
May 17, 8 PM $0.0132
+0.00%
$26.46 million $14,711
May 17, 7 PM $0.0132
+0.00%
$26.46 million $14,711
May 17, 6 PM $0.0132
+0.00%
$26.46 million $14,711
May 17, 5 PM $0.0132
-0.53%
$26.46 million $14,711
May 17, 4 PM $0.0133
+0.23%
$26.6 million $14,167
May 17, 3 PM $0.0132
+0.38%
$26.54 million $12,778
May 17, 2 PM $0.0132
+0.08%
$26.44 million $10,494
May 17, 1 PM $0.0132
-0.30%
$26.42 million $8,848
May 17, 12 PM $0.0132
+0.00%
$26.5 million $7,476
May 17, 11 AM $0.0132
+0.46%
$26.5 million $5,768
May 17, 10 AM $0.0131
-0.30%
$26.36 million $4,902
May 17, 9 AM $0.0132
-0.38%
$26.44 million $4,688
May 17, 8 AM $0.0132
+0.38%
$26.54 million $5,112
May 17, 7 AM $0.0132
+0.00%
$26.44 million $6,137
May 17, 6 AM $0.0132
+0.00%
$26.44 million $8,368
May 17, 5 AM $0.0132
+0.00%
$26.44 million $9,494
May 17, 4 AM $0.0132
+0.00%
$26.44 million $10,786
May 17, 3 AM $0.0132
+0.00%
$26.44 million $12,904
May 17, 2 AM $0.0132
+0.00%
$26.44 million $14,852
May 17, 1 AM $0.0132
+0.00%
$26.44 million $16,484