Plastichero Historical Data

PTH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0193
+0.00%
$ 38.61 million $ 81,423
Dec 31, 1 AM $ 0.0193
+0.01%
$ 38.61 million $ 80,436
Dec 31, 12 AM $ 0.0193
+0.02%
$ 38.6 million $ 81,943
Dec 30, 11 PM $ 0.0193
-0.15%
$ 38.6 million $ 83,962
Dec 30, 10 PM $ 0.0193
-0.60%
$ 38.65 million $ 84,483
Dec 30, 9 PM $ 0.0194
-0.10%
$ 38.89 million $ 85,358
Dec 30, 8 PM $ 0.0194
+0.88%
$ 38.93 million $ 21,091
Dec 30, 7 PM $ 0.0192
+0.10%
$ 38.59 million $ 89,954
Dec 30, 6 PM $ 0.0192
+0.42%
$ 38.55 million $ 90,914
Dec 30, 5 PM $ 0.0192
-0.05%
$ 38.39 million $ 91,020
Dec 30, 4 PM $ 0.0192
+3.43%
$ 38.58 million $ 94,561
Dec 30, 3 PM $ 0.0186
-3.58%
$ 37.32 million $ 96,633
Dec 30, 2 PM $ 0.0193
-1.13%
$ 38.71 million $ 101,439
Dec 30, 1 PM $ 0.0195
-0.46%
$ 39.15 million $ 104,362
Dec 30, 12 PM $ 0.0196
-0.15%
$ 39.32 million $ 107,341
Dec 30, 11 AM $ 0.0196
-0.53%
$ 39.38 million $ 111,048
Dec 30, 10 AM $ 0.0198
+0.87%
$ 39.59 million $ 114,536
Dec 30, 9 AM $ 0.0196
-1.26%
$ 39.25 million $ 114,999
Dec 30, 8 AM $ 0.0198
-0.85%
$ 39.79 million $ 117,024
Dec 30, 7 AM $ 0.02
+3.79%
$ 40.09 million $ 116,672
Dec 30, 6 AM $ 0.0193
-0.16%
$ 38.63 million $ 114,886
Dec 30, 5 AM $ 0.0193
-0.05%
$ 38.69 million $ 115,171
Dec 30, 4 AM $ 0.0193
+0.94%
$ 38.71 million $ 115,455
Dec 30, 3 AM $ 0.0191
-0.06%
$ 38.34 million $ 118,531
Dec 30, 2 AM $ 0.0191
-0.57%
$ 38.37 million $ 120,408
Dec 30, 1 AM $ 0.0192
+0.05%
$ 38.59 million $ 123,665
Dec 30, 12 AM $ 0.0192
+1.05%
$ 38.57 million $ 124,396
Dec 29, 11 PM $ 0.0194
-0.51%
$ 38.81 million $ 124,910
Dec 29, 10 PM $ 0.0195
-0.05%
$ 39.01 million $ 127,450
Dec 29, 9 PM $ 0.0195
+0.36%
$ 39.03 million $ 126,905
Dec 29, 8 PM $ 0.0194
-0.30%
$ 38.89 million $ 126,483
Dec 29, 7 PM $ 0.0194
-0.22%
$ 38.93 million $ 124,157
Dec 29, 6 PM $ 0.0195
+0.12%
$ 39.01 million $ 123,702
Dec 29, 5 PM $ 0.0194
+0.05%
$ 38.97 million $ 124,447
Dec 29, 4 PM $ 0.0194
-0.36%
$ 38.95 million $ 123,027
Dec 29, 3 PM $ 0.0195
-1.17%
$ 39.09 million $ 123,093
Dec 29, 2 PM $ 0.0197
-4.27%
$ 39.55 million $ 119,509
Dec 29, 1 PM $ 0.0206
+0.05%
$ 41.31 million $ 118,515
Dec 29, 12 PM $ 0.0206
-0.24%
$ 41.3 million $ 118,384
Dec 29, 11 AM $ 0.0207
-2.78%
$ 41.39 million $ 117,071
Dec 29, 10 AM $ 0.0212
+1.47%
$ 42.58 million $ 117,971
Dec 29, 9 AM $ 0.0209
-9.14%
$ 41.77 million $ 118,829
Dec 29, 8 AM $ 0.023
+1.11%
$ 46.18 million $ 119,934
Dec 29, 7 AM $ 0.0226
-4.51%
$ 45.29 million $ 87,607
Dec 29, 6 AM $ 0.0237
-0.08%
$ 47.43 million $ 124,553
Dec 29, 5 AM $ 0.0237
+12.91%
$ 47.46 million $ 126,708
Dec 29, 4 AM $ 0.02
+4.43%
$ 40.15 million $ 35,332
Dec 29, 3 AM $ 0.0186
+0.98%
$ 37.36 million $ 34,946
Dec 29, 2 AM $ 0.0185
+1.76%
$ 37 million $ 129,517
Dec 29, 1 AM $ 0.0181
-0.06%
$ 36.36 million $ 129,131