Plastichero Historical Data

PTH Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0132
+0.00%
$26.44 million $16,484
May 17, 12 AM $0.0132
+0.00%
$26.44 million $17,972
May 16, 11 PM $0.0132
+0.00%
$26.44 million $19,722
May 16, 10 PM $0.0132
+0.00%
$26.44 million $20,036
May 16, 9 PM $0.0132
+0.00%
$26.44 million $20,036
May 16, 8 PM $0.0132
+0.00%
$26.44 million $20,056
May 16, 7 PM $0.0132
+0.00%
$26.44 million $20,056
May 16, 6 PM $0.0132
+0.00%
$26.44 million $20,056
May 16, 5 PM $0.0132
+0.00%
$26.44 million $21,014
May 16, 4 PM $0.0132
+0.00%
$26.44 million $22,556
May 16, 3 PM $0.0132
+0.00%
$26.44 million $23,961
May 16, 2 PM $0.0132
+0.00%
$26.44 million $25,678
May 16, 1 PM $0.0132
+0.00%
$26.44 million $27,055
May 16, 12 PM $0.0132
+0.00%
$26.44 million $28,596
May 16, 11 AM $0.0132
-0.08%
$26.44 million $30,330
May 16, 10 AM $0.0132
+8.48%
$26.46 million $30,928
May 16, 9 AM $0.0122
-7.90%
$24.37 million $73,621
May 16, 8 AM $0.0132
+1.38%
$26.46 million $30,615
May 16, 7 AM $0.013
+1.58%
$26.1 million $102,327
May 16, 6 AM $0.0128
-0.21%
$25.7 million $101,797
May 16, 5 AM $0.0128
+0.65%
$25.68 million $101,142
May 16, 4 AM $0.0127
+0.31%
$25.51 million $102,490
May 16, 3 AM $0.0127
-2.92%
$25.49 million $101,779
May 16, 2 AM $0.0131
-0.38%
$26.26 million $29,800
May 16, 1 AM $0.0131
+0.38%
$26.36 million $30,007
May 16, 12 AM $0.0131
+0.77%
$26.26 million $29,830
May 15, 11 PM $0.013
+0.85%
$26.06 million $29,632
May 15, 10 PM $0.0129
+0.00%
$25.84 million $31,043
May 15, 9 PM $0.0129
+0.00%
$25.84 million $31,043
May 15, 8 PM $0.0126
+0.16%
$25.28 million $63,582
May 15, 7 PM $0.0126
-0.24%
$25.18 million $63,723
May 15, 6 PM $0.0126
-0.40%
$25.18 million $64,217
May 15, 5 PM $0.0126
-0.08%
$25.18 million $64,343
May 15, 4 PM $0.0126
+1.04%
$25.2 million $64,468
May 15, 3 PM $0.0124
+0.16%
$24.94 million $64,516
May 15, 2 PM $0.0124
-0.72%
$24.9 million $64,359
May 15, 1 PM $0.0125
-0.40%
$25.04 million $64,840
May 15, 12 PM $0.0126
+2.36%
$25.18 million $64,785
May 15, 11 AM $0.0123
-0.25%
$24.58 million $64,498
May 15, 10 AM $0.0123
+0.08%
$24.58 million $65,237
May 15, 9 AM $0.0123
+0.41%
$24.66 million $65,358
May 15, 8 AM $0.0123
-10.34%
$24.58 million $65,531
May 15, 7 AM $0.0137
-1.39%
$27.41 million $98,307
May 15, 6 AM $0.0139
+0.79%
$27.8 million $96,950
May 15, 5 AM $0.0138
+1.40%
$27.58 million $95,706
May 15, 4 AM $0.0136
-0.16%
$27.2 million $94,996
May 15, 3 AM $0.0136
-0.05%
$27.24 million $95,344
May 15, 2 AM $0.0136
+0.38%
$27.25 million $95,498
May 15, 1 AM $0.0135
+0.00%
$27.15 million $97,201
May 15, 12 AM $0.0135
+3.71%
$27.15 million $96,880