Plastichero Historical Data

PTH Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0131
+2.59%
$26.18 million $64,195
May 14, 10 PM $0.0127
+1.51%
$25.46 million $66,385
May 14, 9 PM $0.0125
-0.40%
$25.08 million $66,137
May 14, 8 PM $0.0125
-0.16%
$25.1 million $66,516
May 14, 7 PM $0.0126
+0.00%
$25.16 million $66,592
May 14, 6 PM $0.0125
-0.16%
$25.14 million $67,100
May 14, 5 PM $0.0125
-4.28%
$25.08 million $67,176
May 14, 4 PM $0.0131
+4.33%
$26.23 million $102,523
May 14, 3 PM $0.0125
-2.03%
$25.14 million $67,587
May 14, 2 PM $0.0128
-0.08%
$25.6 million $67,395
May 14, 1 PM $0.0128
-9.44%
$25.58 million $67,194
May 14, 12 PM $0.0141
-0.42%
$28.24 million $35,330
May 14, 11 AM $0.0141
+0.53%
$28.36 million $35,597
May 14, 10 AM $0.0141
-0.81%
$28.21 million $35,669
May 14, 9 AM $0.0142
+0.64%
$28.44 million $35,348
May 14, 8 AM $0.0141
+0.00%
$28.26 million $34,728
May 14, 7 AM $0.0141
-0.14%
$28.26 million $34,606
May 14, 6 AM $0.0141
-0.21%
$28.3 million $34,806
May 14, 5 AM $0.0141
+0.00%
$28.36 million $34,607
May 14, 4 AM $0.0141
+0.50%
$28.36 million $35,190
May 14, 3 AM $0.0141
+0.14%
$28.22 million $34,344
May 14, 2 AM $0.0141
+0.86%
$28.18 million $34,173
May 14, 1 AM $0.0139
+0.72%
$27.94 million $33,919
May 14, 12 AM $0.0138
+0.95%
$27.74 million $33,360
May 13, 11 PM $0.0137
+0.59%
$27.48 million $32,596
May 13, 10 PM $0.0136
+0.00%
$27.32 million $32,131
May 13, 9 PM $0.0136
+0.00%
$27.32 million $32,131
May 13, 8 PM $0.0136
+0.00%
$27.32 million $32,131
May 13, 7 PM $0.0136
+0.00%
$27.32 million $32,131
May 13, 6 PM $0.0136
+0.59%
$27.32 million $32,131
May 13, 5 PM $0.0135
+0.22%
$27.16 million $31,594
May 13, 4 PM $0.0135
+0.15%
$27.1 million $31,598
May 13, 3 PM $0.0135
-0.07%
$27.06 million $32,278
May 13, 2 PM $0.0135
+0.67%
$27.08 million $32,115
May 13, 1 PM $0.0134
-0.30%
$26.9 million $32,454
May 13, 12 PM $0.0135
+1.05%
$26.98 million $32,939
May 13, 11 AM $0.0133
-1.70%
$26.7 million $32,837
May 13, 10 AM $0.0135
+0.59%
$27.16 million $33,600
May 13, 9 AM $0.0135
-0.66%
$27 million $33,449
May 13, 8 AM $0.0136
+1.00%
$27.18 million $34,004
May 13, 7 AM $0.0134
-0.44%
$26.91 million $101,211
May 13, 6 AM $0.0135
+0.58%
$27.03 million $100,691
May 13, 5 AM $0.0134
+0.53%
$26.87 million $102,224
May 13, 4 AM $0.0133
+0.31%
$26.73 million $101,087
May 13, 3 AM $0.0133
+1.28%
$26.61 million $100,413
May 13, 2 AM $0.0131
-0.21%
$26.25 million $101,761
May 13, 1 AM $0.0131
+0.80%
$26.3 million $102,343
May 13, 12 AM $0.013
+5.15%
$26.09 million $102,838
May 12, 11 PM $0.0124
+6.25%
$24.84 million $67,954
May 12, 10 PM $0.0116
-1.94%
$23.33 million $68,420