Plastichero Historical Data

PTH Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0116
-1.94%
$23.33 million $68,420
May 12, 9 PM $0.0119
+2.87%
$23.77 million $68,810
May 12, 8 PM $0.0115
+0.09%
$23.09 million $68,641
May 12, 7 PM $0.0115
-2.45%
$23.13 million $68,279
May 12, 6 PM $0.0119
-0.20%
$23.81 million $67,787
May 12, 5 PM $0.0119
-0.46%
$23.86 million $105,442
May 12, 4 PM $0.012
-2.05%
$23.97 million $66,830
May 12, 3 PM $0.0122
+0.82%
$24.47 million $66,219
May 12, 2 PM $0.0121
-8.05%
$24.25 million $66,532
May 12, 1 PM $0.0131
+0.08%
$26.34 million $65,975
May 12, 12 PM $0.0132
+0.15%
$26.38 million $66,402
May 12, 11 AM $0.0131
-2.01%
$26.34 million $66,838
May 12, 10 AM $0.0134
+0.00%
$26.88 million $66,808
May 12, 9 AM $0.0134
+0.22%
$26.94 million $66,670
May 12, 8 AM $0.0134
-0.15%
$26.88 million $66,238
May 12, 7 AM $0.0134
+0.52%
$26.92 million $65,950
May 12, 6 AM $0.0134
+1.06%
$26.78 million $66,091
May 12, 5 AM $0.0132
-0.08%
$26.5 million $65,264
May 12, 4 AM $0.0132
+0.00%
$26.52 million $65,211
May 12, 3 AM $0.0132
-0.38%
$26.5 million $64,467
May 12, 2 AM $0.0132
-0.15%
$26.5 million $63,633
May 12, 1 AM $0.0132
-0.15%
$26.54 million $62,714
May 12, 12 AM $0.0132
-0.38%
$26.56 million $62,004
May 11, 11 PM $0.0133
+1.92%
$26.58 million $61,243
May 11, 10 PM $0.013
-0.31%
$26.1 million $61,530
May 11, 9 PM $0.013
+0.08%
$26.04 million $61,035
May 11, 8 PM $0.013
-0.38%
$26.12 million $61,472
May 11, 7 PM $0.0131
+0.15%
$26.24 million $61,712
May 11, 6 PM $0.0131
+0.15%
$26.3 million $63,184
May 11, 5 PM $0.0131
-0.15%
$26.2 million $62,698
May 11, 4 PM $0.0131
+0.00%
$26.24 million $62,518
May 11, 3 PM $0.0131
-0.08%
$26.2 million $62,678
May 11, 2 PM $0.0131
-0.15%
$26.22 million $62,158
May 11, 1 PM $0.0131
-0.23%
$26.24 million $61,519
May 11, 12 PM $0.0131
-0.23%
$26.28 million $60,824
May 11, 11 AM $0.0131
+0.15%
$26.36 million $60,438
May 11, 10 AM $0.0131
-2.09%
$26.32 million $60,366
May 11, 9 AM $0.0134
+0.07%
$26.84 million $60,533
May 11, 8 AM $0.0134
-0.37%
$26.78 million $61,540
May 11, 7 AM $0.0134
+0.38%
$26.88 million $61,555
May 11, 6 AM $0.0134
+2.52%
$26.86 million $61,435
May 11, 5 AM $0.0131
-2.31%
$26.3 million $61,558
May 11, 4 AM $0.0134
-0.45%
$26.9 million $61,850
May 11, 3 AM $0.0135
-1.46%
$27.02 million $62,284
May 11, 2 AM $0.0137
+0.11%
$27.42 million $89,093
May 11, 1 AM $0.0137
+0.01%
$27.39 million $87,191
May 11, 12 AM $0.0137
+3.75%
$27.39 million $84,585
May 10, 11 PM $0.0132
+4.36%
$26.4 million $60,423
May 10, 10 PM $0.0126
-1.25%
$25.28 million $57,956
May 10, 9 PM $0.0128
+1.35%
$25.58 million $58,310