Plastichero Historical Data

PTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0215
+2.14%
$ 43.1 million $ 190,738
Dec 27, 12 AM $ 0.021
-0.14%
$ 42.19 million $ 195,143
Dec 26, 11 PM $ 0.0211
-0.28%
$ 42.25 million $ 193,222
Dec 26, 10 PM $ 0.0211
+1.13%
$ 42.38 million $ 190,019
Dec 26, 9 PM $ 0.0209
-0.10%
$ 41.9 million $ 190,606
Dec 26, 8 PM $ 0.0209
+1.01%
$ 41.99 million $ 186,478
Dec 26, 7 PM $ 0.0207
+1.38%
$ 41.57 million $ 185,976
Dec 26, 6 PM $ 0.0205
-0.69%
$ 41.01 million $ 187,168
Dec 26, 5 PM $ 0.0197
-16.41%
$ 39.53 million $ 151,437
Dec 26, 4 PM $ 0.0236
+1.43%
$ 47.29 million $ 183,913
Dec 26, 3 PM $ 0.0233
-0.17%
$ 46.62 million $ 183,501
Dec 26, 2 PM $ 0.0233
-0.47%
$ 46.7 million $ 180,638
Dec 26, 1 PM $ 0.0234
-0.16%
$ 46.93 million $ 180,060
Dec 26, 12 PM $ 0.0233
-0.04%
$ 46.74 million $ 176,242
Dec 26, 11 AM $ 0.0233
-0.04%
$ 46.76 million $ 172,328
Dec 26, 10 AM $ 0.0233
+0.43%
$ 46.79 million $ 166,845
Dec 26, 9 AM $ 0.0232
+0.17%
$ 46.58 million $ 164,556
Dec 26, 8 AM $ 0.0232
-0.22%
$ 46.5 million $ 163,089
Dec 26, 7 AM $ 0.0232
-0.17%
$ 46.6 million $ 162,972
Dec 26, 6 AM $ 0.0234
+0.33%
$ 46.83 million $ 162,587
Dec 26, 5 AM $ 0.0233
-0.54%
$ 46.67 million $ 160,168
Dec 26, 4 AM $ 0.0234
+0.13%
$ 46.93 million $ 163,631
Dec 26, 3 AM $ 0.0234
+0.39%
$ 46.87 million $ 161,284
Dec 26, 2 AM $ 0.0233
+1.09%
$ 46.68 million $ 161,500
Dec 26, 1 AM $ 0.023
+1.41%
$ 46.18 million $ 159,962
Dec 26, 12 AM $ 0.0227
-0.18%
$ 45.54 million $ 157,141
Dec 25, 11 PM $ 0.0228
-0.83%
$ 45.62 million $ 157,753
Dec 25, 10 PM $ 0.023
-1.46%
$ 46 million $ 158,595
Dec 25, 9 PM $ 0.0233
+0.22%
$ 46.68 million $ 158,910
Dec 25, 8 PM $ 0.0232
-0.51%
$ 46.58 million $ 158,868
Dec 25, 7 PM $ 0.0234
+0.21%
$ 46.82 million $ 159,380
Dec 25, 6 PM $ 0.0233
+0.26%
$ 46.72 million $ 154,200
Dec 25, 5 PM $ 0.0232
-0.21%
$ 46.6 million $ 153,523
Dec 25, 4 PM $ 0.0233
-0.09%
$ 46.7 million $ 151,445
Dec 25, 3 PM $ 0.0233
+0.17%
$ 46.74 million $ 151,852
Dec 25, 2 PM $ 0.0233
+3.41%
$ 46.66 million $ 151,379
Dec 25, 1 PM $ 0.0225
+2.70%
$ 45.13 million $ 153,126
Dec 25, 12 PM $ 0.0219
-4.90%
$ 43.94 million $ 153,980
Dec 25, 11 AM $ 0.0231
+0.30%
$ 46.2 million $ 151,312
Dec 25, 10 AM $ 0.023
+0.08%
$ 46.06 million $ 153,912
Dec 25, 9 AM $ 0.023
-0.13%
$ 46.04 million $ 154,149
Dec 25, 8 AM $ 0.023
-0.39%
$ 46.1 million $ 156,062
Dec 25, 7 AM $ 0.0231
+0.22%
$ 46.28 million $ 156,963
Dec 25, 6 AM $ 0.023
+0.39%
$ 46.18 million $ 157,408
Dec 25, 5 AM $ 0.023
-0.17%
$ 46 million $ 162,742
Dec 25, 4 AM $ 0.023
-0.27%
$ 46.14 million $ 164,369
Dec 25, 3 AM $ 0.0231
-0.08%
$ 46.27 million $ 169,401
Dec 25, 2 AM $ 0.0231
+1.32%
$ 46.3 million $ 169,414
Dec 25, 1 AM $ 0.0228
-0.09%
$ 45.7 million $ 173,818
Dec 25, 12 AM $ 0.0228
+0.04%
$ 45.74 million $ 172,307