Plastichero Historical Data

PTH Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0128
+1.35%
$25.58 million $58,310
May 10, 8 PM $0.0126
-11.65%
$25.24 million $58,254
May 10, 7 PM $0.0143
+0.00%
$28.56 million $19,472
May 10, 6 PM $0.0143
+0.78%
$28.56 million $19,472
May 10, 5 PM $0.0141
-0.35%
$28.34 million $18,371
May 10, 4 PM $0.0142
+0.07%
$28.44 million $17,839
May 10, 3 PM $0.0142
-0.21%
$28.42 million $17,323
May 10, 2 PM $0.0142
+0.35%
$28.48 million $16,744
May 10, 1 PM $0.0142
+0.07%
$28.38 million $16,213
May 10, 12 PM $0.0141
-0.49%
$28.36 million $16,073
May 10, 11 AM $0.0142
+0.71%
$28.5 million $16,357
May 10, 10 AM $0.0141
-0.21%
$28.3 million $16,154
May 10, 9 AM $0.0141
-0.35%
$28.36 million $16,290
May 10, 8 AM $0.0142
-0.28%
$28.46 million $16,316
May 10, 7 AM $0.0142
+0.00%
$28.54 million $16,242
May 10, 6 AM $0.0142
+0.00%
$28.54 million $17,183
May 10, 5 AM $0.0142
+0.00%
$28.54 million $18,098
May 10, 4 AM $0.0142
+0.00%
$28.54 million $19,545
May 10, 3 AM $0.0142
+0.00%
$28.54 million $20,432
May 10, 2 AM $0.0142
+0.00%
$28.54 million $21,314
May 10, 1 AM $0.0142
+0.00%
$28.54 million $22,037
May 10, 12 AM $0.0142
+0.00%
$28.54 million $23,053
May 9, 11 PM $0.0142
+0.00%
$28.54 million $23,988
May 9, 10 PM $0.0142
+2.31%
$28.54 million $24,953
May 9, 9 PM $0.0139
+0.00%
$27.89 million $82,881
May 9, 8 PM $0.0139
+0.15%
$27.89 million $82,619
May 9, 7 PM $0.0139
-0.05%
$27.87 million $82,419
May 9, 6 PM $0.0139
+0.07%
$27.87 million $82,037
May 9, 5 PM $0.0139
-0.08%
$27.83 million $81,581
May 9, 4 PM $0.0139
+0.23%
$27.85 million $79,852
May 9, 3 PM $0.0139
+0.11%
$27.79 million $78,518
May 9, 2 PM $0.0138
-0.42%
$27.75 million $76,871
May 9, 1 PM $0.0139
-0.11%
$27.87 million $75,117
May 9, 12 PM $0.0139
+0.01%
$27.9 million $73,705
May 9, 11 AM $0.0139
+0.19%
$27.91 million $73,982
May 9, 10 AM $0.0139
+0.00%
$27.91 million $73,790
May 9, 9 AM $0.0139
+0.32%
$27.93 million $72,827
May 9, 8 AM $0.0139
+0.17%
$27.9 million $72,474
May 9, 7 AM $0.0139
+0.16%
$27.86 million $71,563
May 9, 6 AM $0.0139
+0.13%
$27.89 million $72,045
May 9, 5 AM $0.0139
+0.31%
$27.86 million $73,139
May 9, 4 AM $0.0139
+0.35%
$27.8 million $73,525
May 9, 3 AM $0.0138
-0.57%
$27.66 million $74,510
May 9, 2 AM $0.0138
+0.69%
$27.72 million $75,896
May 9, 1 AM $0.0137
+0.67%
$27.53 million $77,527
May 9, 12 AM $0.0136
+0.05%
$27.17 million $78,928
May 8, 11 PM $0.0135
+2.50%
$27.16 million $81,048
May 8, 10 PM $0.0132
-0.38%
$26.42 million $64,897
May 8, 9 PM $0.0132
+0.53%
$26.52 million $64,662
May 8, 8 PM $0.0132
-0.08%
$26.38 million $64,399