Plastichero Historical Data

PTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0228
+0.04%
$ 45.74 million $ 172,307
Dec 24, 11 PM $ 0.0228
-0.31%
$ 45.72 million $ 170,996
Dec 24, 10 PM $ 0.0229
-0.26%
$ 45.86 million $ 169,571
Dec 24, 9 PM $ 0.0229
+0.26%
$ 45.98 million $ 168,390
Dec 24, 8 PM $ 0.0229
-0.09%
$ 45.86 million $ 168,776
Dec 24, 7 PM $ 0.0229
+0.04%
$ 45.9 million $ 167,668
Dec 24, 6 PM $ 0.0229
-0.06%
$ 45.88 million $ 168,660
Dec 24, 5 PM $ 0.0229
+0.46%
$ 45.91 million $ 166,994
Dec 24, 4 PM $ 0.0228
-0.13%
$ 45.7 million $ 165,937
Dec 24, 3 PM $ 0.0228
+0.13%
$ 45.76 million $ 162,878
Dec 24, 2 PM $ 0.0228
-2.44%
$ 45.7 million $ 163,646
Dec 24, 1 PM $ 0.0234
+1.61%
$ 46.85 million $ 161,935
Dec 24, 12 PM $ 0.023
+4.45%
$ 46.1 million $ 162,965
Dec 24, 11 AM $ 0.023
+0.44%
$ 46.12 million $ 165,132
Dec 24, 10 AM $ 0.0229
-0.78%
$ 45.92 million $ 165,056
Dec 24, 9 AM $ 0.0231
-0.26%
$ 46.26 million $ 165,129
Dec 24, 8 AM $ 0.0231
+1.27%
$ 46.38 million $ 164,054
Dec 24, 7 AM $ 0.0228
-0.26%
$ 45.8 million $ 162,547
Dec 24, 6 AM $ 0.0229
-0.17%
$ 45.92 million $ 163,046
Dec 24, 5 AM $ 0.023
+0.16%
$ 46 million $ 158,938
Dec 24, 4 AM $ 0.0228
+0.64%
$ 45.72 million $ 154,822
Dec 24, 3 AM $ 0.0227
+2.92%
$ 45.43 million $ 153,287
Dec 24, 2 AM $ 0.022
-0.05%
$ 44.14 million $ 150,032
Dec 24, 1 AM $ 0.022
+1.15%
$ 44.16 million $ 147,450
Dec 24, 12 AM $ 0.0218
-3.50%
$ 43.66 million $ 148,742
Dec 23, 11 PM $ 0.0226
+0.04%
$ 45.24 million $ 148,670
Dec 23, 10 PM $ 0.0226
+0.80%
$ 45.22 million $ 148,007
Dec 23, 9 PM $ 0.0224
-0.18%
$ 44.86 million $ 148,429
Dec 23, 8 PM $ 0.0224
+0.18%
$ 44.94 million $ 146,668
Dec 23, 7 PM $ 0.0224
-0.36%
$ 44.86 million $ 145,747
Dec 23, 6 PM $ 0.0225
-0.09%
$ 45.02 million $ 146,306
Dec 23, 5 PM $ 0.0225
+0.18%
$ 45.06 million $ 146,068
Dec 23, 4 PM $ 0.0224
-3.69%
$ 44.98 million $ 145,369
Dec 23, 3 PM $ 0.0233
+3.37%
$ 46.7 million $ 145,518
Dec 23, 2 PM $ 0.0225
-2.97%
$ 45.18 million $ 143,037
Dec 23, 1 PM $ 0.0232
-0.17%
$ 46.56 million $ 142,281
Dec 23, 12 PM $ 0.0233
+0.87%
$ 46.64 million $ 140,908
Dec 23, 11 AM $ 0.0231
-1.28%
$ 46.24 million $ 142,812
Dec 23, 10 AM $ 0.0234
-0.76%
$ 46.85 million $ 142,919
Dec 23, 9 AM $ 0.0236
-0.25%
$ 47.21 million $ 142,210
Dec 23, 8 AM $ 0.0236
+1.07%
$ 47.33 million $ 143,118
Dec 23, 7 AM $ 0.0234
-0.26%
$ 46.83 million $ 143,882
Dec 23, 6 AM $ 0.0234
+0.49%
$ 46.95 million $ 143,413
Dec 23, 5 AM $ 0.0233
-0.64%
$ 46.68 million $ 145,229
Dec 23, 4 AM $ 0.0234
-0.89%
$ 46.99 million $ 146,097
Dec 23, 3 AM $ 0.0237
+1.72%
$ 47.41 million $ 146,151
Dec 23, 2 AM $ 0.0232
+0.13%
$ 46.6 million $ 147,138
Dec 23, 1 AM $ 0.0232
+2.29%
$ 46.54 million $ 146,972
Dec 23, 12 AM $ 0.0227
+0.13%
$ 45.5 million $ 147,555
Dec 22, 11 PM $ 0.0227
-0.40%
$ 45.44 million $ 147,565