Plastichero Historical Data

PTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0227
+0.13%
$ 45.5 million $ 147,555
Dec 22, 11 PM $ 0.0227
-0.40%
$ 45.44 million $ 147,565
Dec 22, 10 PM $ 0.0228
-0.09%
$ 45.62 million $ 151,267
Dec 22, 9 PM $ 0.0228
-2.44%
$ 45.66 million $ 148,231
Dec 22, 8 PM $ 0.0233
+0.09%
$ 46.81 million $ 147,372
Dec 22, 7 PM $ 0.0233
+0.13%
$ 46.76 million $ 145,648
Dec 22, 6 PM $ 0.0233
-0.06%
$ 46.7 million $ 143,267
Dec 22, 5 PM $ 0.0232
+0.00%
$ 46.4 million $ 143,206
Dec 22, 4 PM $ 0.0232
-0.64%
$ 46.4 million $ 142,164
Dec 22, 3 PM $ 0.0233
+1.63%
$ 46.7 million $ 140,920
Dec 22, 2 PM $ 0.0229
-0.32%
$ 45.96 million $ 142,078
Dec 22, 1 PM $ 0.023
-1.81%
$ 46.1 million $ 139,891
Dec 22, 12 PM $ 0.0234
+0.19%
$ 46.95 million $ 137,683
Dec 22, 11 AM $ 0.0234
-0.09%
$ 46.87 million $ 133,385
Dec 22, 10 AM $ 0.0234
+1.25%
$ 46.91 million $ 130,426
Dec 22, 9 AM $ 0.0231
-0.04%
$ 46.32 million $ 127,977
Dec 22, 8 AM $ 0.0231
-4.29%
$ 46.34 million $ 124,232
Dec 22, 7 AM $ 0.0241
+1.29%
$ 48.4 million $ 121,282
Dec 22, 6 AM $ 0.0238
+0.46%
$ 47.79 million $ 120,213
Dec 22, 5 AM $ 0.0237
+1.53%
$ 47.57 million $ 117,263
Dec 22, 4 AM $ 0.0234
+2.29%
$ 46.85 million $ 115,265
Dec 22, 3 AM $ 0.0228
+0.53%
$ 45.8 million $ 113,159
Dec 22, 2 AM $ 0.0227
+3.03%
$ 45.56 million $ 113,805
Dec 22, 1 AM $ 0.0221
-0.08%
$ 44.22 million $ 111,770
Dec 22, 12 AM $ 0.0221
+0.17%
$ 44.26 million $ 111,251
Dec 21, 11 PM $ 0.022
-0.45%
$ 44.18 million $ 110,943
Dec 21, 10 PM $ 0.0221
-0.46%
$ 44.38 million $ 108,362
Dec 21, 9 PM $ 0.0222
-0.48%
$ 44.59 million $ 111,416
Dec 21, 8 PM $ 0.0223
+0.32%
$ 44.8 million $ 111,882
Dec 21, 7 PM $ 0.0223
-0.36%
$ 44.66 million $ 113,567
Dec 21, 6 PM $ 0.0224
+0.39%
$ 44.82 million $ 114,852
Dec 21, 5 PM $ 0.0223
+0.27%
$ 44.64 million $ 114,924
Dec 21, 4 PM $ 0.0222
-0.31%
$ 44.52 million $ 116,614
Dec 21, 3 PM $ 0.0223
+0.42%
$ 44.66 million $ 119,507
Dec 21, 2 PM $ 0.0222
+0.03%
$ 44.47 million $ 120,785
Dec 21, 1 PM $ 0.0222
+0.10%
$ 44.46 million $ 121,424
Dec 21, 12 PM $ 0.0222
+0.03%
$ 44.41 million $ 123,286
Dec 21, 11 AM $ 0.0221
+0.23%
$ 44.4 million $ 125,088
Dec 21, 10 AM $ 0.0221
-0.14%
$ 44.3 million $ 126,584
Dec 21, 9 AM $ 0.0221
-0.29%
$ 44.36 million $ 128,658
Dec 21, 8 AM $ 0.0222
-1.18%
$ 44.49 million $ 130,721
Dec 21, 7 AM $ 0.0225
-0.35%
$ 45.02 million $ 131,445
Dec 21, 6 AM $ 0.0225
+0.00%
$ 45.18 million $ 134,409
Dec 21, 5 AM $ 0.0225
+0.04%
$ 45.18 million $ 133,983
Dec 21, 4 AM $ 0.0225
-0.04%
$ 45.16 million $ 136,141
Dec 21, 3 AM $ 0.0225
+0.04%
$ 45.18 million $ 134,875
Dec 21, 2 AM $ 0.0225
+0.00%
$ 45.16 million $ 134,336
Dec 21, 1 AM $ 0.0225
-0.35%
$ 45.16 million $ 134,808
Dec 21, 12 AM $ 0.0226
-1.01%
$ 45.32 million $ 131,714
Dec 20, 11 PM $ 0.0228
+0.58%
$ 45.78 million $ 130,337